WOLF ON TON Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000658
+1.54%
$ 197,400 $ 113,559
Jul 1, 10 PM $ 0.0000648
-1.52%
$ 194,400 $ 113,547
Jul 1, 9 PM $ 0.0000667
+1.37%
$ 200,100 $ 113,518
Jul 1, 8 PM $ 0.0000658
-3.24%
$ 197,400 $ 113,517
Jul 1, 7 PM $ 0.0000677
-4.24%
$ 203,100 $ 113,543
Jul 1, 6 PM $ 0.0000679
+5.60%
$ 203,700 $ 121,487
Jul 1, 5 PM $ 0.0000641
+5.08%
$ 192,300 $ 121,504
Jul 1, 11 AM $ 0.0000928
+0.00%
$ 278,400 $ 121,479
Jul 1, 6 AM $ 0.0000939
-6.10%
$ 281,700 $ 127,165
Jul 1, 3 AM $ 0.0000986
+0.00%
$ 295,800 $ 24,771
Jul 1, 1 AM $ 0.000101
+2.34%
$ 302,100 $ 23,138
Jun 30, 10 PM $ 0.000102
+1.49%
$ 305,700 $ 22,485
Jun 30, 9 PM $ 0.000098
-0.41%
$ 294,000 $ 22,476
Jun 30, 6 PM $ 0.0000598
-3.55%
$ 179,400 $ 14,669
Jun 30, 2 PM $ 0.0000642
+0.00%
$ 192,600 $ 14,302
Jun 30, 8 AM $ 0.000105
-0.28%
$ 316,200 $ 8,171
Jun 30, 7 AM $ 0.000106
-0.09%
$ 316,800 $ 8,161
Jun 30, 6 AM $ 0.000105
+0.38%
$ 316,500 $ 7,468
Jun 30, 12 AM $ 0.000131
-1.05%
$ 394,200 $ 6,864
Jun 29, 11 PM $ 0.000133
+2.55%
$ 397,800 $ 6,859
Jun 29, 10 PM $ 0.000131
-0.30%
$ 394,500 $ 8,824
Jun 29, 9 PM $ 0.000131
+2.35%
$ 392,400 $ 9,937
Jun 29, 8 PM $ 0.000128
-0.39%
$ 383,400 $ 11,041
Jun 29, 7 PM $ 0.000128
-1.69%
$ 384,900 $ 12,408
Jun 29, 6 PM $ 0.000125
-0.16%
$ 375,000 $ 13,042
Jun 29, 5 PM $ 0.000125
+2.20%
$ 376,500 $ 13,569
Jun 29, 4 PM $ 0.000123
+1.23%
$ 369,900 $ 13,556
Jun 29, 3 PM $ 0.000122
+5.55%
$ 365,400 $ 13,635
Jun 29, 2 PM $ 0.00012
+0.75%
$ 361,200 $ 13,971
Jun 29, 1 PM $ 0.000119
-6.35%
$ 358,500 $ 14,301
Jun 29, 12 PM $ 0.000128
+2.24%
$ 382,800 $ 15,988
Jun 29, 8 AM $ 0.00015
-2.48%
$ 449,100 $ 21,263
Jun 29, 7 AM $ 0.000161
+1.20%
$ 482,100 $ 21,314
Jun 29, 6 AM $ 0.000159
-0.81%
$ 476,400 $ 21,434
Jun 29, 5 AM $ 0.00016
-8.25%
$ 480,300 $ 21,838
Jun 29, 4 AM $ 0.000176
-7.47%
$ 528,000 $ 22,452
Jun 28, 10 PM $ 0.000127
-3.50%
$ 381,000 $ 23,365
Jun 28, 9 PM $ 0.000129
-1.07%
$ 387,300 $ 23,288
Jun 28, 8 PM $ 0.000125
+5.76%
$ 374,400 $ 22,817
Jun 28, 7 PM $ 0.000118
+3.33%
$ 354,000 $ 22,095
Jun 28, 6 PM $ 0.000115
-4.49%
$ 344,700 $ 22,326
Jun 28, 12 PM $ 0.000542
-5.42%
$ 1.63 million $ 23,817
Jun 28, 11 AM $ 0.000574
+0.39%
$ 1.72 million $ 22,705
Jun 28, 10 AM $ 0.000571
-0.31%
$ 1.71 million $ 23,202
Jun 28, 9 AM $ 0.000573
-0.33%
$ 1.72 million $ 24,060
Jun 28, 8 AM $ 0.000575
-5.26%
$ 1.72 million $ 24,401
Jun 28, 7 AM $ 0.000607
-0.23%
$ 1.82 million $ 24,958
Jun 28, 6 AM $ 0.000608
-0.20%
$ 1.82 million $ 25,630
Jun 28, 5 AM $ 0.000609
-0.73%
$ 1.83 million $ 25,768
Jun 28, 4 AM $ 0.000613
-0.15%
$ 1.84 million $ 25,795