WOLF ON TON Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000408
+0.05%
$ 1.22 million $ 17,821
Aug 10, 5 PM $ 0.000408
-0.17%
$ 1.22 million $ 17,842
Aug 10, 4 PM $ 0.000409
+0.62%
$ 1.23 million $ 18,047
Aug 10, 3 PM $ 0.000406
+0.32%
$ 1.22 million $ 18,335
Aug 10, 2 PM $ 0.000405
-0.69%
$ 1.22 million $ 18,650
Aug 10, 1 PM $ 0.000408
-0.78%
$ 1.22 million $ 18,845
Aug 10, 12 PM $ 0.000411
-1.32%
$ 1.23 million $ 19,068
Aug 10, 11 AM $ 0.000417
+0.19%
$ 1.25 million $ 19,103
Aug 10, 10 AM $ 0.000416
+0.10%
$ 1.25 million $ 19,035
Aug 10, 9 AM $ 0.000415
-1.00%
$ 1.25 million $ 19,015
Aug 10, 8 AM $ 0.00042
+0.12%
$ 1.26 million $ 18,867
Aug 10, 7 AM $ 0.000419
-0.29%
$ 1.26 million $ 18,575
Aug 10, 6 AM $ 0.00042
+0.36%
$ 1.26 million $ 18,258
Aug 10, 5 AM $ 0.000419
+0.92%
$ 1.26 million $ 17,981
Aug 10, 4 AM $ 0.000414
-0.26%
$ 1.24 million $ 17,953
Aug 10, 3 AM $ 0.000416
-0.84%
$ 1.25 million $ 17,630
Aug 10, 2 AM $ 0.000419
+0.10%
$ 1.26 million $ 17,323
Aug 10, 1 AM $ 0.000418
+1.28%
$ 1.25 million $ 17,042
Aug 10, 12 AM $ 0.000414
+0.78%
$ 1.24 million $ 16,895
Aug 9, 11 PM $ 0.000409
-1.14%
$ 1.23 million $ 16,697
Aug 9, 10 PM $ 0.000414
-0.43%
$ 1.24 million $ 16,573
Aug 9, 9 PM $ 0.000416
+0.44%
$ 1.25 million $ 16,292
Aug 9, 8 PM $ 0.000414
-0.14%
$ 1.24 million $ 16,219
Aug 9, 7 PM $ 0.000414
+0.10%
$ 1.24 million $ 16,289
Aug 9, 6 PM $ 0.000414
-0.22%
$ 1.24 million $ 16,339
Aug 9, 5 PM $ 0.000415
-0.10%
$ 1.24 million $ 16,537
Aug 9, 4 PM $ 0.000415
-0.29%
$ 1.25 million $ 16,832
Aug 9, 3 PM $ 0.000416
+0.17%
$ 1.25 million $ 17,125
Aug 9, 2 PM $ 0.000416
+0.17%
$ 1.25 million $ 17,545
Aug 9, 1 PM $ 0.000415
+0.63%
$ 1.25 million $ 17,923
Aug 9, 12 PM $ 0.000412
-0.19%
$ 1.24 million $ 17,774
Aug 9, 11 AM $ 0.000413
-0.17%
$ 1.24 million $ 17,725
Aug 9, 10 AM $ 0.000414
-0.07%
$ 1.24 million $ 17,909
Aug 9, 9 AM $ 0.000413
+0.39%
$ 1.24 million $ 17,978
Aug 9, 8 AM $ 0.000412
-0.44%
$ 1.24 million $ 18,145
Aug 9, 7 AM $ 0.000413
-0.07%
$ 1.24 million $ 18,062
Aug 9, 6 AM $ 0.000413
+0.56%
$ 1.24 million $ 17,951
Aug 9, 5 AM $ 0.000411
+0.12%
$ 1.23 million $ 18,037
Aug 9, 4 AM $ 0.000411
-0.10%
$ 1.23 million $ 18,037
Aug 9, 3 AM $ 0.000411
-0.07%
$ 1.23 million $ 18,144
Aug 9, 2 AM $ 0.000411
-0.10%
$ 1.23 million $ 18,223
Aug 9, 1 AM $ 0.000412
-0.07%
$ 1.24 million $ 18,278
Aug 9, 12 AM $ 0.000412
+0.02%
$ 1.24 million $ 18,147
Aug 8, 11 PM $ 0.000413
-0.10%
$ 1.24 million $ 18,215
Aug 8, 10 PM $ 0.000414
-0.34%
$ 1.24 million $ 18,774
Aug 8, 9 PM $ 0.000415
+0.00%
$ 1.24 million $ 19,386
Aug 8, 8 PM $ 0.000415
-0.05%
$ 1.24 million $ 19,709
Aug 8, 7 PM $ 0.000415
-0.02%
$ 1.24 million $ 20,216
Aug 8, 6 PM $ 0.000415
-0.31%
$ 1.25 million $ 20,890
Aug 8, 5 PM $ 0.000416
+0.12%
$ 1.25 million $ 21,112