WOLF ON TON Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0001
+0.40%
$ 300,000 $ 6,856
Jul 6, 8 PM $ 0.000102
+1.49%
$ 306,300 $ 6,849
Jul 6, 7 PM $ 0.0000992
-0.40%
$ 297,600 $ 6,863
Jul 6, 6 PM $ 0.000101
+1.51%
$ 302,400 $ 6,766
Jul 6, 5 PM $ 0.0000994
+5.97%
$ 298,200 $ 6,747
Jul 6, 4 PM $ 0.0000913
-3.59%
$ 273,900 $ 6,762
Jul 6, 3 PM $ 0.0000959
+3.90%
$ 287,700 $ 6,790
Jul 6, 2 PM $ 0.0000923
-9.42%
$ 276,900 $ 6,804
Jul 6, 1 PM $ 0.0000982
+7.79%
$ 294,600 $ 6,819
Jul 6, 12 PM $ 0.0000923
-5.43%
$ 276,900 $ 6,799
Jul 6, 11 AM $ 0.0000939
-2.09%
$ 281,700 $ 6,752
Jul 6, 10 AM $ 0.0000959
-0.31%
$ 287,700 $ 6,767
Jul 6, 9 AM $ 0.0000934
-4.01%
$ 280,200 $ 6,798
Jul 6, 8 AM $ 0.0000969
-5.28%
$ 290,700 $ 6,829
Jul 6, 7 AM $ 0.000102
+8.60%
$ 306,900 $ 6,789
Jul 6, 1 AM $ 0.0000715
+0.00%
$ 214,500 $ 6,742
Jul 6, 12 AM $ 0.0000704
+1.44%
$ 211,200 $ 6,618
Jul 5, 11 PM $ 0.0000694
-0.43%
$ 208,200 $ 6,609
Jul 5, 10 PM $ 0.0000698
-0.57%
$ 209,400 $ 6,615
Jul 5, 9 PM $ 0.0000702
+0.29%
$ 210,600 $ 6,608
Jul 5, 8 PM $ 0.00007
-1.82%
$ 210,000 $ 6,571
Jul 5, 7 PM $ 0.0000711
-0.84%
$ 213,300 $ 6,594
Jul 5, 6 PM $ 0.0000702
-1.68%
$ 210,600 $ 6,603
Jul 5, 5 PM $ 0.0000714
+1.42%
$ 214,200 $ 6,596
Jul 5, 4 PM $ 0.0000704
-2.09%
$ 211,200 $ 6,610
Jul 5, 3 PM $ 0.0000719
-2.18%
$ 215,700 $ 6,767
Jul 5, 2 PM $ 0.0000735
+3.23%
$ 220,500 $ 6,770
Jul 5, 1 PM $ 0.0000712
+6.27%
$ 213,600 $ 6,773
Jul 5, 12 PM $ 0.0000668
-0.60%
$ 200,400 $ 6,766
Jul 5, 11 AM $ 0.0000668
+0.75%
$ 200,400 $ 6,750
Jul 5, 10 AM $ 0.0000668
-0.30%
$ 200,400 $ 6,712
Jul 5, 9 AM $ 0.000067
+1.52%
$ 201,000 $ 6,745
Jul 5, 8 AM $ 0.0000666
+0.60%
$ 199,800 $ 6,706
Jul 5, 7 AM $ 0.0000662
-4.89%
$ 198,600 $ 6,728
Jul 5, 6 AM $ 0.0000692
-4.29%
$ 207,600 $ 6,708
Jul 5, 5 AM $ 0.0000723
+0.56%
$ 216,900 $ 6,684
Jul 5, 4 AM $ 0.000072
-0.14%
$ 216,000 $ 6,609
Jul 5, 3 AM $ 0.0000715
-0.28%
$ 214,500 $ 6,619
Jul 5, 2 AM $ 0.0000715
-6.04%
$ 214,500 $ 6,587
Jul 5, 1 AM $ 0.0000774
-1.65%
$ 232,200 $ 6,503
Jul 5, 12 AM $ 0.000079
-9.61%
$ 237,000 $ 6,552
Jul 4, 11 PM $ 0.0000857
+0.47%
$ 257,100 $ 6,531
Jul 4, 10 PM $ 0.0000844
+3.18%
$ 253,200 $ 6,487
Jul 4, 8 PM $ 0.0000822
-0.48%
$ 246,600 $ 6,694
Jul 4, 7 PM $ 0.000082
+3.93%
$ 246,000 $ 6,706
Jul 4, 6 PM $ 0.0000776
+0.65%
$ 232,800 $ 6,706
Jul 4, 5 PM $ 0.0000733
-4.56%
$ 219,900 $ 6,707
Jul 4, 4 PM $ 0.0000767
+5.79%
$ 230,100 $ 6,714
Jul 4, 3 PM $ 0.0000725
+0.00%
$ 217,500 $ 6,583
Jul 4, 2 PM $ 0.0000725
+0.42%
$ 217,500 $ 6,671