WOLF ON TON Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00008
+0.00%
$ 240,000 $ 555
Jul 8, 9 PM $ 0.00008
+0.00%
$ 240,000 $ 760
Jul 8, 8 PM $ 0.00008
+0.00%
$ 240,000 $ 1,001
Jul 8, 7 PM $ 0.00008
+0.00%
$ 240,000 $ 1,262
Jul 8, 6 PM $ 0.00008
+0.00%
$ 240,000 $ 1,499
Jul 8, 5 PM $ 0.00008
+0.00%
$ 240,000 $ 1,752
Jul 8, 4 PM $ 0.00008
+0.00%
$ 240,000 $ 1,990
Jul 8, 3 PM $ 0.00008
-3.85%
$ 240,000 $ 2,239
Jul 8, 2 PM $ 0.0000832
+0.00%
$ 249,600 $ 2,471
Jul 8, 1 PM $ 0.0000832
+0.00%
$ 249,600 $ 2,744
Jul 8, 12 PM $ 0.0000832
-15.02%
$ 249,600 $ 2,951
Jul 8, 11 AM $ 0.0000979
-0.10%
$ 293,700 $ 3,179
Jul 8, 10 AM $ 0.000098
+0.00%
$ 294,000 $ 3,412
Jul 8, 9 AM $ 0.000098
+0.00%
$ 294,000 $ 3,653
Jul 8, 8 AM $ 0.000098
+0.00%
$ 294,000 $ 3,901
Jul 8, 7 AM $ 0.000098
+0.00%
$ 294,000 $ 4,152
Jul 8, 6 AM $ 0.000098
+0.00%
$ 294,000 $ 4,420
Jul 8, 5 AM $ 0.000098
+43.70%
$ 294,000 $ 4,659
Jul 8, 4 AM $ 0.0000682
+0.00%
$ 204,600 $ 5,045
Jul 8, 3 AM $ 0.0000682
+0.00%
$ 204,600 $ 5,306
Jul 8, 2 AM $ 0.0000682
+0.44%
$ 204,600 $ 5,522
Jul 8, 1 AM $ 0.0000679
-32.03%
$ 203,700 $ 5,818
Jul 8, 12 AM $ 0.0000999
+22.43%
$ 299,700 $ 5,996
Jul 7, 11 PM $ 0.0000817
-0.37%
$ 245,100 $ 6,151
Jul 7, 10 PM $ 0.0000817
-0.49%
$ 245,100 $ 6,161
Jul 7, 9 PM $ 0.0000818
-1.45%
$ 245,400 $ 6,176
Jul 7, 8 PM $ 0.0000824
+1.10%
$ 247,200 $ 6,217
Jul 7, 7 PM $ 0.0000815
-2.40%
$ 244,500 $ 6,207
Jul 7, 6 PM $ 0.0000825
-3.85%
$ 247,500 $ 6,334
Jul 7, 5 PM $ 0.0000855
-3.17%
$ 256,500 $ 6,344
Jul 7, 4 PM $ 0.0000881
-2.00%
$ 264,300 $ 6,333
Jul 7, 3 PM $ 0.0000903
-0.33%
$ 270,900 $ 6,352
Jul 7, 2 PM $ 0.0000907
-2.47%
$ 272,100 $ 6,378
Jul 7, 1 PM $ 0.0000929
-0.85%
$ 278,700 $ 6,366
Jul 7, 12 PM $ 0.0000937
+1.74%
$ 281,100 $ 6,430
Jul 7, 11 AM $ 0.0000928
+0.54%
$ 278,400 $ 6,494
Jul 7, 10 AM $ 0.0000915
-0.76%
$ 274,500 $ 6,502
Jul 7, 9 AM $ 0.000092
-1.50%
$ 276,000 $ 6,497
Jul 7, 8 AM $ 0.0000922
-0.75%
$ 276,600 $ 6,509
Jul 7, 7 AM $ 0.0000923
+3.82%
$ 276,900 $ 6,546
Jul 7, 6 AM $ 0.000088
-2.00%
$ 264,000 $ 6,566
Jul 7, 5 AM $ 0.0000884
-3.07%
$ 265,200 $ 6,820
Jul 7, 4 AM $ 0.0000909
-0.44%
$ 272,700 $ 6,650
Jul 7, 3 AM $ 0.0000901
+0.78%
$ 270,300 $ 6,633
Jul 7, 2 AM $ 0.0000903
+3.20%
$ 270,900 $ 6,669
Jul 7, 1 AM $ 0.0000881
-1.56%
$ 264,300 $ 6,652
Jul 7, 12 AM $ 0.0000891
-12.82%
$ 267,300 $ 6,709
Jul 6, 11 PM $ 0.000101
-1.08%
$ 302,700 $ 6,782
Jul 6, 10 PM $ 0.000102
+1.50%
$ 304,500 $ 6,801
Jul 6, 9 PM $ 0.0001
+0.40%
$ 300,000 $ 6,856