WOLF ON TON Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000249
+0.00%
$ 747,900 $ 4,476
Jul 17, 2 AM $ 0.000249
+0.00%
$ 747,900 $ 4,476
Jul 17, 1 AM $ 0.000249
+0.00%
$ 747,900 $ 5,382
Jul 17, 12 AM $ 0.000249
+0.00%
$ 747,900 $ 5,656
Jul 16, 11 PM $ 0.000249
+0.00%
$ 747,900 $ 5,656
Jul 16, 10 PM $ 0.000249
+12.10%
$ 747,900 $ 5,656
Jul 16, 9 PM $ 0.000222
-6.75%
$ 667,200 $ 5,630
Jul 16, 8 PM $ 0.000238
+0.00%
$ 715,500 $ 5,615
Jul 16, 7 PM $ 0.000238
-1.28%
$ 715,500 $ 5,615
Jul 16, 6 PM $ 0.000243
+0.00%
$ 727,500 $ 5,612
Jul 16, 5 PM $ 0.000243
-6.33%
$ 727,500 $ 5,612
Jul 16, 4 PM $ 0.000259
+4.69%
$ 776,700 $ 5,575
Jul 16, 3 PM $ 0.000247
+0.00%
$ 741,900 $ 5,556
Jul 16, 2 PM $ 0.000247
+0.00%
$ 741,900 $ 5,556
Jul 16, 1 PM $ 0.000247
+0.00%
$ 741,900 $ 5,556
Jul 16, 12 PM $ 0.000247
-4.48%
$ 741,900 $ 5,599
Jul 16, 11 AM $ 0.000259
+0.00%
$ 776,700 $ 5,592
Jul 16, 10 AM $ 0.000259
-4.29%
$ 776,700 $ 5,592
Jul 16, 9 AM $ 0.000271
+1.77%
$ 811,500 $ 5,591
Jul 16, 8 AM $ 0.000232
-7.64%
$ 696,600 $ 5,546
Jul 16, 7 AM $ 0.000252
+42.51%
$ 756,300 $ 3,623
Jul 16, 6 AM $ 0.000177
+0.00%
$ 530,700 $ 1,405
Jul 16, 5 AM $ 0.000177
+0.00%
$ 530,700 $ 1,405
Jul 16, 4 AM $ 0.000177
+0.00%
$ 530,700 $ 1,405
Jul 16, 3 AM $ 0.000177
+0.00%
$ 530,700 $ 1,405
Jul 16, 2 AM $ 0.000177
+17.07%
$ 530,700 $ 1,464
Jul 16, 1 AM $ 0.000151
+22.35%
$ 453,300 $ 557
Jul 16, 12 AM $ 0.000123
+0.00%
$ 370,500 $ 291
Jul 15, 11 PM $ 0.000123
+0.00%
$ 370,500 $ 291
Jul 15, 10 PM $ 0.000123
+0.00%
$ 370,500 $ 291
Jul 15, 9 PM $ 0.000123
+0.00%
$ 370,500 $ 291
Jul 15, 8 PM $ 0.000123
+0.00%
$ 370,500 $ 294
Jul 15, 7 PM $ 0.000123
+0.00%
$ 370,500 $ 294
Jul 15, 6 PM $ 0.000123
+0.00%
$ 370,500 $ 294
Jul 15, 5 PM $ 0.000123
+0.00%
$ 370,500 $ 294
Jul 15, 4 PM $ 0.000123
+0.00%
$ 370,500 $ 294
Jul 15, 3 PM $ 0.000123
+0.00%
$ 370,500 $ 294
Jul 15, 2 PM $ 0.000123
+0.00%
$ 370,500 $ 294
Jul 15, 1 PM $ 0.000123
-10.05%
$ 370,500 $ 294
Jul 15, 12 PM $ 0.000137
-4.92%
$ 411,900 $ 252
Jul 15, 11 AM $ 0.000144
+0.00%
$ 433,200 $ 246
Jul 15, 10 AM $ 0.000144
+0.00%
$ 433,200 $ 246
Jul 15, 9 AM $ 0.000144
+3.44%
$ 433,200 $ 246
Jul 15, 8 AM $ 0.00014
+18.31%
$ 418,800 $ 201
Jul 15, 7 AM $ 0.000118
+0.00%
$ 354,000 $ 70
Jul 15, 6 AM $ 0.000118
+0.00%
$ 354,000 $ 70
Jul 15, 5 AM $ 0.000118
+0.00%
$ 354,000 $ 136
Jul 15, 4 AM $ 0.000118
+0.00%
$ 354,000 $ 136
Jul 15, 3 AM $ 0.000118
-0.25%
$ 354,000 $ 136
Jul 15, 2 AM $ 0.000118
+0.00%
$ 354,900 $ 76