WOLF ON TON Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000168
-0.77%
$ 503,400 $ 499
Jul 19, 3 AM $ 0.000169
-1.11%
$ 507,300 $ 498
Jul 19, 2 AM $ 0.000171
+0.00%
$ 513,000 $ 497
Jul 19, 1 AM $ 0.000171
-1.84%
$ 513,000 $ 517
Jul 19, 12 AM $ 0.000174
+0.00%
$ 522,600 $ 760
Jul 18, 11 PM $ 0.000174
-8.03%
$ 522,600 $ 1,038
Jul 18, 10 PM $ 0.000189
+0.00%
$ 568,200 $ 1,023
Jul 18, 9 PM $ 0.000189
+0.05%
$ 568,200 $ 1,023
Jul 18, 8 PM $ 0.000189
+0.00%
$ 567,900 $ 1,020
Jul 18, 7 PM $ 0.000189
+0.00%
$ 567,900 $ 1,021
Jul 18, 6 PM $ 0.000189
+0.00%
$ 567,900 $ 1,021
Jul 18, 5 PM $ 0.000189
+0.00%
$ 567,900 $ 1,021
Jul 18, 4 PM $ 0.000189
-5.44%
$ 567,900 $ 1,021
Jul 18, 3 PM $ 0.0002
+0.00%
$ 600,600 $ 1,015
Jul 18, 2 PM $ 0.0002
-1.18%
$ 600,600 $ 1,013
Jul 18, 1 PM $ 0.000222
+10.94%
$ 666,000 $ 1,084
Jul 18, 12 PM $ 0.0002
+0.00%
$ 600,300 $ 1,218
Jul 18, 11 AM $ 0.0002
+0.00%
$ 600,300 $ 1,222
Jul 18, 10 AM $ 0.0002
+0.00%
$ 600,300 $ 1,226
Jul 18, 9 AM $ 0.0002
+0.00%
$ 600,300 $ 1,231
Jul 18, 8 AM $ 0.0002
+0.00%
$ 600,300 $ 1,231
Jul 18, 7 AM $ 0.0002
-3.94%
$ 600,300 $ 1,227
Jul 18, 6 AM $ 0.000208
+0.00%
$ 624,900 $ 1,217
Jul 18, 5 AM $ 0.000208
+0.00%
$ 624,900 $ 1,217
Jul 18, 4 AM $ 0.000208
+0.00%
$ 624,900 $ 1,217
Jul 18, 3 AM $ 0.000208
-0.43%
$ 624,900 $ 1,222
Jul 18, 2 AM $ 0.000209
-5.94%
$ 627,600 $ 1,220
Jul 18, 1 AM $ 0.000222
+0.00%
$ 667,200 $ 1,200
Jul 18, 12 AM $ 0.000222
-0.04%
$ 667,200 $ 955
Jul 17, 11 PM $ 0.000222
+0.00%
$ 667,500 $ 678
Jul 17, 10 PM $ 0.000222
+0.00%
$ 667,500 $ 678
Jul 17, 9 PM $ 0.000222
+0.00%
$ 667,500 $ 704
Jul 17, 8 PM $ 0.000222
-16.26%
$ 667,500 $ 719
Jul 17, 7 PM $ 0.000266
+0.00%
$ 797,100 $ 717
Jul 17, 6 PM $ 0.000266
+0.00%
$ 797,100 $ 721
Jul 17, 5 PM $ 0.000266
+0.00%
$ 797,100 $ 721
Jul 17, 4 PM $ 0.000266
+15.02%
$ 797,100 $ 757
Jul 17, 3 PM $ 0.000231
+0.00%
$ 693,000 $ 775
Jul 17, 2 PM $ 0.000231
-12.03%
$ 693,000 $ 775
Jul 17, 1 PM $ 0.00026
+8.02%
$ 779,400 $ 309
Jul 17, 12 PM $ 0.00024
-3.53%
$ 721,500 $ 118
Jul 17, 11 AM $ 0.000249
+0.00%
$ 747,900 $ 126
Jul 17, 10 AM $ 0.000249
+0.00%
$ 747,900 $ 122
Jul 17, 9 AM $ 0.000249
+0.00%
$ 747,900 $ 118
Jul 17, 8 AM $ 0.000249
+0.00%
$ 747,900 $ 208
Jul 17, 7 AM $ 0.000249
+0.00%
$ 747,900 $ 2,324
Jul 17, 6 AM $ 0.000249
+0.00%
$ 747,900 $ 4,480
Jul 17, 5 AM $ 0.000249
+0.00%
$ 747,900 $ 4,481
Jul 17, 4 AM $ 0.000249
+0.00%
$ 747,900 $ 4,481
Jul 17, 3 AM $ 0.000249
+0.00%
$ 747,900 $ 4,476