WOLF ON TON Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000344
+0.32%
$ 1.03 million $ 6,359
Jul 23, 5 AM $ 0.000343
-0.70%
$ 1.03 million $ 6,604
Jul 23, 4 AM $ 0.000345
-0.06%
$ 1.03 million $ 6,837
Jul 23, 3 AM $ 0.000344
+27.03%
$ 1.03 million $ 7,051
Jul 23, 2 AM $ 0.000247
+1.56%
$ 742,500 $ 6,458
Jul 23, 1 AM $ 0.000265
-7.12%
$ 795,000 $ 6,472
Jul 23, 12 AM $ 0.000283
+7.32%
$ 849,300 $ 6,465
Jul 22, 11 PM $ 0.000266
-7.71%
$ 797,400 $ 6,470
Jul 22, 10 PM $ 0.000283
+13.82%
$ 850,200 $ 6,328
Jul 22, 9 PM $ 0.000246
+62.67%
$ 737,400 $ 6,320
Jul 22, 8 PM $ 0.000151
+0.13%
$ 453,300 $ 6,138
Jul 22, 7 PM $ 0.000151
+0.07%
$ 453,300 $ 6,144
Jul 22, 6 PM $ 0.000151
+0.94%
$ 453,300 $ 6,168
Jul 22, 5 PM $ 0.000147
+1.24%
$ 441,900 $ 6,163
Jul 22, 4 PM $ 0.000145
+0.14%
$ 435,000 $ 6,168
Jul 22, 3 PM $ 0.000144
+1.63%
$ 430,800 $ 6,212
Jul 22, 2 PM $ 0.000141
+0.36%
$ 423,900 $ 6,239
Jul 22, 1 PM $ 0.000141
-0.35%
$ 422,700 $ 6,393
Jul 22, 12 PM $ 0.000142
-2.40%
$ 427,500 $ 6,436
Jul 22, 11 AM $ 0.000146
+0.62%
$ 437,400 $ 6,453
Jul 22, 10 AM $ 0.000146
-0.14%
$ 438,900 $ 6,552
Jul 22, 9 AM $ 0.000146
-0.68%
$ 436,500 $ 6,592
Jul 22, 8 AM $ 0.000147
-0.14%
$ 440,100 $ 6,605
Jul 22, 7 AM $ 0.000147
+0.00%
$ 441,900 $ 6,638
Jul 22, 6 AM $ 0.000147
+1.10%
$ 441,900 $ 6,728
Jul 22, 5 AM $ 0.000146
-0.81%
$ 439,200 $ 6,813
Jul 22, 4 AM $ 0.000147
-0.61%
$ 439,800 $ 6,843
Jul 22, 3 AM $ 0.000148
+1.30%
$ 442,800 $ 7,062
Jul 22, 2 AM $ 0.000147
-0.07%
$ 442,200 $ 7,169
Jul 22, 1 AM $ 0.000147
+0.62%
$ 440,400 $ 7,276
Jul 22, 12 AM $ 0.000146
-4.39%
$ 437,700 $ 7,397
Jul 21, 11 PM $ 0.000153
+0.73%
$ 457,800 $ 12,353
Jul 21, 10 PM $ 0.000153
-2.79%
$ 459,300 $ 19,697
Jul 21, 9 PM $ 0.000158
+2.27%
$ 472,500 $ 20,222
Jul 21, 8 PM $ 0.000155
+4.44%
$ 465,900 $ 20,454
Jul 21, 7 PM $ 0.00015
+1.28%
$ 450,000 $ 20,475
Jul 21, 6 PM $ 0.00015
+1.42%
$ 450,300 $ 20,537
Jul 21, 5 PM $ 0.00015
-0.99%
$ 449,400 $ 20,629
Jul 21, 4 PM $ 0.00015
-2.92%
$ 449,100 $ 20,690
Jul 21, 3 PM $ 0.000152
+3.11%
$ 456,900 $ 21,501
Jul 21, 2 PM $ 0.000147
+2.08%
$ 441,300 $ 21,880
Jul 21, 1 PM $ 0.000142
-3.60%
$ 426,000 $ 21,951
Jul 21, 12 PM $ 0.000146
+4.72%
$ 438,900 $ 22,101
Jul 21, 11 AM $ 0.000141
+0.50%
$ 421,800 $ 22,284
Jul 21, 10 AM $ 0.000139
-0.71%
$ 418,200 $ 22,579
Jul 21, 9 AM $ 0.00014
-1.54%
$ 421,200 $ 22,759
Jul 21, 8 AM $ 0.000143
-3.25%
$ 428,700 $ 22,997
Jul 21, 7 AM $ 0.000148
-8.62%
$ 445,200 $ 23,108
Jul 21, 6 AM $ 0.000163
-9.16%
$ 488,100 $ 22,972
Jul 21, 5 AM $ 0.000179
-4.68%
$ 537,900 $ 23,064