WOLF ON TON Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000338
-0.50%
$ 1.01 million $ 9,004
Jul 25, 7 AM $ 0.000339
-0.15%
$ 1.02 million $ 8,988
Jul 25, 6 AM $ 0.00034
+0.00%
$ 1.02 million $ 9,013
Jul 25, 5 AM $ 0.00034
+0.06%
$ 1.02 million $ 8,985
Jul 25, 4 AM $ 0.00034
-0.09%
$ 1.02 million $ 8,978
Jul 25, 3 AM $ 0.00034
-0.03%
$ 1.02 million $ 8,962
Jul 25, 2 AM $ 0.00034
-0.09%
$ 1.02 million $ 8,984
Jul 25, 1 AM $ 0.00034
+0.09%
$ 1.02 million $ 8,888
Jul 25, 12 AM $ 0.00034
+0.00%
$ 1.02 million $ 8,819
Jul 24, 11 PM $ 0.00034
+0.09%
$ 1.02 million $ 8,805
Jul 24, 10 PM $ 0.00034
-0.67%
$ 1.02 million $ 8,794
Jul 24, 9 PM $ 0.000343
+0.12%
$ 1.03 million $ 8,800
Jul 24, 8 PM $ 0.000342
+0.32%
$ 1.03 million $ 8,819
Jul 24, 7 PM $ 0.000342
+1.24%
$ 1.03 million $ 8,817
Jul 24, 6 PM $ 0.000337
+0.30%
$ 1.01 million $ 8,820
Jul 24, 5 PM $ 0.000339
+0.68%
$ 1.02 million $ 8,854
Jul 24, 4 PM $ 0.000337
-0.12%
$ 1.01 million $ 8,831
Jul 24, 3 PM $ 0.000338
-0.06%
$ 1.02 million $ 8,894
Jul 24, 2 PM $ 0.000339
+0.74%
$ 1.02 million $ 8,901
Jul 24, 1 PM $ 0.000337
-0.15%
$ 1.01 million $ 8,846
Jul 24, 12 PM $ 0.000338
+0.09%
$ 1.01 million $ 8,869
Jul 24, 11 AM $ 0.000338
+0.59%
$ 1.02 million $ 8,826
Jul 24, 10 AM $ 0.000337
+0.42%
$ 1.01 million $ 8,848
Jul 24, 9 AM $ 0.000336
-0.33%
$ 1.01 million $ 8,871
Jul 24, 8 AM $ 0.000338
+4.94%
$ 1.01 million $ 8,839
Jul 24, 7 AM $ 0.000324
-2.47%
$ 972,600 $ 8,900
Jul 24, 6 AM $ 0.000333
-0.24%
$ 997,800 $ 8,646
Jul 24, 5 AM $ 0.000333
-0.83%
$ 1 million $ 8,298
Jul 24, 4 AM $ 0.000337
+0.21%
$ 1.01 million $ 7,994
Jul 24, 3 AM $ 0.000333
-0.98%
$ 998,100 $ 7,654
Jul 24, 2 AM $ 0.000334
+0.33%
$ 1 million $ 8,142
Jul 24, 1 AM $ 0.000336
-0.36%
$ 1.01 million $ 8,028
Jul 24, 12 AM $ 0.000335
+0.51%
$ 1 million $ 7,997
Jul 23, 11 PM $ 0.000335
+0.06%
$ 1 million $ 8,002
Jul 23, 10 PM $ 0.000336
+0.96%
$ 1.01 million $ 8,040
Jul 23, 9 PM $ 0.000336
+0.30%
$ 1.01 million $ 7,939
Jul 23, 8 PM $ 0.000334
-0.86%
$ 1 million $ 8,011
Jul 23, 7 PM $ 0.000338
+0.56%
$ 1.01 million $ 7,925
Jul 23, 6 PM $ 0.000332
-1.39%
$ 997,200 $ 7,827
Jul 23, 5 PM $ 0.000339
+0.27%
$ 1.02 million $ 7,680
Jul 23, 4 PM $ 0.000338
-0.12%
$ 1.01 million $ 7,629
Jul 23, 3 PM $ 0.000338
+0.06%
$ 1.01 million $ 7,455
Jul 23, 2 PM $ 0.000336
-0.03%
$ 1.01 million $ 7,283
Jul 23, 1 PM $ 0.000337
-0.21%
$ 1.01 million $ 7,090
Jul 23, 12 PM $ 0.000338
-0.15%
$ 1.01 million $ 6,911
Jul 23, 11 AM $ 0.000337
-0.21%
$ 1.01 million $ 6,815
Jul 23, 10 AM $ 0.000337
+0.42%
$ 1.01 million $ 6,641
Jul 23, 9 AM $ 0.000337
-0.21%
$ 1.01 million $ 6,503
Jul 23, 8 AM $ 0.000337
-1.55%
$ 1.01 million $ 6,402
Jul 23, 7 AM $ 0.000342
-0.44%
$ 1.03 million $ 6,228