WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000455
+0.00%
$ 1.36 million $ 25,343
Today, at 6 PM $ 0.000458
-0.17%
$ 1.38 million $ 25,503
Today, at 5 PM $ 0.00046
-0.15%
$ 1.38 million $ 25,322
Today, at 4 PM $ 0.00046
-0.26%
$ 1.38 million $ 24,861
Today, at 3 PM $ 0.000461
+0.57%
$ 1.38 million $ 24,112
Today, at 2 PM $ 0.000459
-1.65%
$ 1.38 million $ 23,470
Today, at 1 PM $ 0.000467
-0.66%
$ 1.4 million $ 23,063
Today, at 12 PM $ 0.00047
-0.53%
$ 1.41 million $ 23,199
Today, at 11 AM $ 0.000472
+0.53%
$ 1.42 million $ 23,111
Today, at 10 AM $ 0.000469
+0.32%
$ 1.41 million $ 22,961
Today, at 9 AM $ 0.000467
+1.41%
$ 1.4 million $ 22,908
Today, at 8 AM $ 0.000461
-0.07%
$ 1.38 million $ 22,197
Today, at 7 AM $ 0.000461
+0.37%
$ 1.38 million $ 21,545
Today, at 6 AM $ 0.000459
-0.39%
$ 1.38 million $ 20,964
Today, at 5 AM $ 0.000461
+0.28%
$ 1.38 million $ 21,126
Today, at 4 AM $ 0.00046
+0.31%
$ 1.38 million $ 21,254
Today, at 3 AM $ 0.000459
+0.15%
$ 1.38 million $ 21,382
Today, at 2 AM $ 0.000458
-0.59%
$ 1.37 million $ 21,890
Today, at 1 AM $ 0.000461
+11.55%
$ 1.38 million $ 22,499
Today, at 12 AM $ 0.000413
-0.98%
$ 1.24 million $ 22,216
Yesterday, at 11 PM $ 0.000417
+0.02%
$ 1.25 million $ 22,077
Yesterday, at 10 PM $ 0.000417
-0.24%
$ 1.25 million $ 21,818
Yesterday, at 9 PM $ 0.000418
+0.31%
$ 1.25 million $ 21,016
Yesterday, at 8 PM $ 0.000416
-0.26%
$ 1.25 million $ 20,298
Yesterday, at 7 PM $ 0.000417
+1.88%
$ 1.25 million $ 19,891
Yesterday, at 6 PM $ 0.00041
+0.05%
$ 1.23 million $ 19,672
Yesterday, at 5 PM $ 0.000409
+0.05%
$ 1.23 million $ 19,556
Yesterday, at 4 PM $ 0.000409
+0.15%
$ 1.23 million $ 19,404
Yesterday, at 3 PM $ 0.000409
-1.09%
$ 1.23 million $ 19,222
Yesterday, at 2 PM $ 0.000412
-1.88%
$ 1.24 million $ 19,021
Yesterday, at 1 PM $ 0.00042
+0.26%
$ 1.26 million $ 18,549
Yesterday, at 12 PM $ 0.000419
-0.50%
$ 1.26 million $ 17,552
Yesterday, at 11 AM $ 0.000422
+0.74%
$ 1.27 million $ 16,744
Yesterday, at 10 AM $ 0.000419
+0.14%
$ 1.26 million $ 16,068
Yesterday, at 9 AM $ 0.000418
+0.60%
$ 1.25 million $ 15,335
Yesterday, at 8 AM $ 0.000416
+0.14%
$ 1.25 million $ 15,223
Yesterday, at 7 AM $ 0.000415
+0.29%
$ 1.24 million $ 15,599
Yesterday, at 6 AM $ 0.000413
-0.05%
$ 1.24 million $ 15,870
Yesterday, at 5 AM $ 0.000414
-0.19%
$ 1.24 million $ 16,009
Yesterday, at 4 AM $ 0.000414
-0.46%
$ 1.24 million $ 15,987
Yesterday, at 3 AM $ 0.000416
+0.27%
$ 1.25 million $ 16,247
Yesterday, at 2 AM $ 0.000415
+0.05%
$ 1.25 million $ 16,466
Yesterday, at 1 AM $ 0.000415
+0.22%
$ 1.24 million $ 16,680
Yesterday, at 12 AM $ 0.000414
+1.17%
$ 1.24 million $ 16,777
Aug 10, 11 PM $ 0.000409
+0.37%
$ 1.23 million $ 17,067
Aug 10, 10 PM $ 0.000407
-0.12%
$ 1.22 million $ 17,300
Aug 10, 9 PM $ 0.000407
+0.44%
$ 1.22 million $ 17,646
Aug 10, 8 PM $ 0.000406
-0.12%
$ 1.22 million $ 17,799
Aug 10, 7 PM $ 0.000407
-0.49%
$ 1.22 million $ 17,813
Aug 10, 6 PM $ 0.000408
+0.05%
$ 1.22 million $ 17,821
Download