World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00345
-13.62%
$2.15 million $4.38 million
Aug 17 $0.00425
+10.62%
$2.46 million $4.05 million
Aug 10 $0.00395
-5.45%
$2.35 million $3.57 million
Aug 3 $0.00418
-14.84%
$2.54 million $3.48 million
Jul 27 $0.00491
-13.59%
$2.94 million $5.03 million
Jul 20 $0.00568
-0.88%
$3.4 million $6.88 million
Jul 13 $0.00573
-12.41%
$3.39 million $5.89 million
Jul 6 $0.00654
-18.86%
$3.85 million $6.11 million
Jun 29 $0.00806
-6.90%
$4.7 million $8.6 million
Jun 22 $0.0084
-8.87%
$4.99 million $9.59 million
Jun 15 $0.00941
-10.93%
$5.25 million $11.07 million
Jun 8 $0.0108
+40.23%
$6.01 million $16.75 million
Jun 1 $0.00782
+3.48%
$4.3 million $6.41 million
May 25 $0.00706
+11.24%
$4.22 million $11.63 million
May 18 $0.00631
-10.45%
$3.51 million $1.81 million
May 11 $0.0068
+4.32%
$3.87 million $1.55 million
May 4 $0.00668
+1.18%
$3.54 million $1.82 million
Apr 27 $0.00629
-13.80%
$3.58 million $441,245
Apr 20 $0.00794
+0.05%
$3.87 million $2.12 million
Apr 13 $0.0086
-3.84%
$4.18 million $2 million
Apr 6 $0.00902
-12.46%
$4.71 million $2.16 million
Mar 30 $0.0107
-13.05%
$5.35 million $2.23 million
Mar 23 $0.0116
-22.85%
$6.27 million $2.83 million
Mar 16 $0.0151
+46.23%
$7.71 million $4.55 million
Mar 9 $0.0103
-12.45%
$5.21 million $6.48 million
Mar 2 $0.0122
+2.87%
$5.89 million $4.96 million
Feb 23 $0.0119
-25.42%
$5.81 million $7.25 million
Feb 16 $0.0161
-41.25%
$7.79 million $7.07 million
Feb 9 $0.0168
-2.02%
$12.91 million $6.81 million
Feb 2 $0.0168
-8.22%
$8.07 million $6.2 million
Jan 26 $0.0197
-9.78%
$8.61 million $6.04 million
Jan 19 $0.0223
-14.81%
$10.27 million $7.04 million
Jan 12 $0.0263
-21.45%
$12.33 million $7.9 million
Jan 5 $0.0373
+57.30%
$15.41 million $10.15 million
Dec 29 $0.0242
-1.42%
$10.91 million $6.95 million
Dec 22 $0.0245
-10.01%
$11.07 million $7.91 million
Dec 15 $0.0273
-1.00%
$12.3 million $7.65 million
Dec 8 $0.0278
-23.36%
$12.33 million $8.23 million
Dec 1 $0.0392
-19.52%
$15.62 million $6.26 million
Nov 24 $0.049
-20.89%
$21.01 million $7.47 million
Nov 17 $0.0637
-2.49%
$26.67 million $5.8 million
Nov 10 $0.0644
+17.17%
$27.82 million $10.73 million
Nov 3 $0.0482
+28.68%
$23.13 million $9.14 million
Oct 27 $0.0381
+3.44%
$15.76 million $6.73 million
Oct 20 $0.0376
+21.77%
$15.06 million $6.36 million
Oct 13 $0.0311
-11.85%
$12.62 million $5.56 million
Oct 6 $0.0378
-21.35%
$14.43 million $5.97 million
Sep 29 $0.0484
-53.85%
$19.32 million $8.16 million
Sep 22 $0.106
+27.59%
$41.85 million $522.53 million
Sep 15 $0.0756
+13.59%
$32.47 million $1.36 billion
Download