Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00558
-0.06%
$3.61 million $250,284
Yesterday $0.0056
-3.87%
$3.62 million $244,807
Oct 10, 2026 $0.00582
-4.73%
$3.77 million $918,289
Oct 9, 2026 $0.00611
+1.83%
$3.96 million $590,344
Oct 8, 2026 $0.006
+2.52%
$3.88 million $1.47 million
Oct 7, 2026 $0.00586
-1.30%
$3.78 million $772,029
Oct 6, 2026 $0.00593
-0.05%
$3.83 million $703,325
Oct 5, 2026 $0.00594
+5.01%
$3.84 million $614,821
Oct 4, 2026 $0.00565
+0.07%
$3.65 million $639,536
Oct 3, 2026 $0.00565
-4.02%
$3.62 million $595,973
Oct 2, 2026 $0.00589
-1.09%
$3.77 million $1.26 million
Oct 1, 2026 $0.00595
+1.53%
$3.81 million $1.07 million
Sep 30, 2026 $0.00586
+6.57%
$3.75 million $1.02 million
Sep 29, 2026 $0.00553
+2.25%
$3.52 million $675,859
Sep 28, 2026 $0.00541
+3.37%
$3.47 million $542,050
Sep 27, 2026 $0.00524
+0.95%
$3.35 million $984,281
Sep 26, 2026 $0.00519
-4.42%
$3.32 million $858,920
Sep 25, 2026 $0.00543
+16.10%
$3.48 million $1.5 million
Sep 24, 2026 $0.00468
-19.64%
$2.97 million $1.67 million
Sep 23, 2026 $0.00581
+48.88%
$3.69 million $4.82 million
Sep 22, 2026 $0.0039
+14.22%
$2.48 million $1.23 million
Sep 21, 2026 $0.00342
+6.12%
$2.17 million $797,607
Sep 20, 2026 $0.00322
-1.03%
$2.04 million $1.03 million
Sep 19, 2026 $0.00325
+2.36%
$2.06 million $684,078
Sep 18, 2026 $0.00318
+1.43%
$2.02 million $1.27 million
Sep 17, 2026 $0.00314
+5.36%
$1.99 million $830,789
Sep 16, 2026 $0.00299
-6.03%
$1.9 million $811,909
Sep 15, 2026 $0.00318
+2.42%
$2 million $800,736
Sep 14, 2026 $0.00311
+0.37%
$1.95 million $807,207
Sep 13, 2026 $0.0031
-0.31%
$1.94 million $257,381
Sep 12, 2026 $0.00311
+2.98%
$1.95 million $236,958
Sep 11, 2026 $0.00302
-4.99%
$1.89 million $367,887
Sep 10, 2026 $0.00317
+7.74%
$1.99 million $416,593
Sep 9, 2026 $0.00295
-7.24%
$1.83 million $283,037
Sep 8, 2026 $0.00318
-1.00%
$1.99 million $243,277
Sep 7, 2026 $0.00321
-2.41%
$2.01 million $254,861
Sep 6, 2026 $0.00329
-0.39%
$2.05 million $251,826
Sep 5, 2026 $0.0033
-6.21%
$2.06 million $722,894
Sep 4, 2026 $0.00352
-4.84%
$2.19 million $583,566
Sep 3, 2026 $0.0037
+4.25%
$2.3 million $550,110
Sep 2, 2026 $0.00355
-4.03%
$2.2 million $511,651
Sep 1, 2026 $0.0037
+1.92%
$2.3 million $275,942
Aug 31, 2026 $0.00363
+5.25%
$2.26 million $448,370
Aug 30, 2026 $0.00345
-3.98%
$2.15 million $270,394
Aug 29, 2026 $0.0036
-4.11%
$2.23 million $266,215
Aug 28, 2026 $0.00375
-0.92%
$2.32 million $590,890
Aug 27, 2026 $0.00378
-3.56%
$2.35 million $886,174
Aug 26, 2026 $0.00392
+0.80%
$2.43 million $710,732
Aug 25, 2026 $0.00389
+0.67%
$2.4 million $836,339
Aug 24, 2026 $0.00387
-3.23%
$2.39 million $913,287
Download