World of Dypians Historical Data

WOD Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0119
-0.43%
$5.83 million $642,189
Mar 2, 7 PM $0.0119
-0.61%
$5.85 million $642,297
Mar 2, 6 PM $0.012
+2.52%
$5.89 million $638,292
Mar 2, 5 PM $0.0117
-2.56%
$5.75 million $623,227
Mar 2, 4 PM $0.012
-0.50%
$5.9 million $616,955
Mar 2, 3 PM $0.0121
-1.24%
$5.93 million $623,826
Mar 2, 2 PM $0.0122
+1.17%
$6 million $663,626
Mar 2, 1 PM $0.0121
-1.96%
$5.93 million $700,208
Mar 2, 12 PM $0.0123
-1.80%
$6.05 million $727,139
Mar 2, 11 AM $0.0126
-0.50%
$6.16 million $771,779
Mar 2, 10 AM $0.0126
+0.05%
$6.19 million $812,564
Mar 2, 9 AM $0.0126
+0.04%
$6.19 million $857,838
Mar 2, 8 AM $0.0126
+1.75%
$6.18 million $896,320
Mar 2, 7 AM $0.0124
+3.16%
$6.08 million $929,064
Mar 2, 6 AM $0.012
-0.69%
$5.89 million $962,825
Mar 2, 5 AM $0.0121
-1.85%
$5.93 million $998,919
Mar 2, 4 AM $0.0123
-1.02%
$6.04 million $1.03 million
Mar 2, 3 AM $0.0125
+1.54%
$6.11 million $1.07 million
Mar 2, 2 AM $0.0123
+0.87%
$6.01 million $1.06 million
Mar 2, 1 AM $0.0122
+1.18%
$5.96 million $1.08 million
Mar 2, 12 AM $0.012
+1.39%
$5.89 million $1.09 million
Mar 1, 11 PM $0.0119
+0.13%
$5.81 million $1.1 million
Mar 1, 10 PM $0.0118
-1.75%
$5.8 million $1.1 million
Mar 1, 9 PM $0.012
-0.46%
$5.89 million $1.11 million
Mar 1, 8 PM $0.0121
-0.67%
$5.92 million $1.12 million
Mar 1, 7 PM $0.0122
+1.58%
$5.96 million $1.08 million
Mar 1, 6 PM $0.012
+1.14%
$5.87 million $1.06 million
Mar 1, 5 PM $0.0118
-1.74%
$5.81 million $1.04 million
Mar 1, 4 PM $0.0121
+0.02%
$5.91 million $1.02 million
Mar 1, 3 PM $0.012
+2.09%
$5.91 million $990,235
Mar 1, 2 PM $0.0118
-2.90%
$5.78 million $956,974
Mar 1, 1 PM $0.0122
+0.94%
$5.96 million $931,269
Mar 1, 12 PM $0.0121
+0.75%
$5.88 million $902,383
Mar 1, 11 AM $0.012
-1.22%
$5.87 million $870,701
Mar 1, 10 AM $0.0121
+0.18%
$5.94 million $842,925
Mar 1, 9 AM $0.0121
+0.16%
$5.93 million $821,848
Mar 1, 8 AM $0.0121
+0.25%
$5.92 million $793,737
Mar 1, 7 AM $0.012
-0.07%
$5.9 million $770,828
Mar 1, 6 AM $0.012
-0.50%
$5.9 million $753,421
Mar 1, 5 AM $0.0121
+0.21%
$5.93 million $741,439
Mar 1, 4 AM $0.0121
+0.81%
$5.92 million $730,056
Mar 1, 3 AM $0.012
-1.50%
$5.88 million $717,740
Mar 1, 2 AM $0.0122
-0.25%
$5.97 million $715,120
Mar 1, 1 AM $0.0122
+0.18%
$5.98 million $714,077
Mar 1, 12 AM $0.0122
+0.45%
$5.98 million $712,587
Download