World of Dypians Historical Data

WOD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00406
+1.73%
$2.47 million $500,718
Aug 16, 8 AM $0.00399
+1.69%
$2.43 million $504,443
Aug 16, 7 AM $0.00393
+0.22%
$2.39 million $508,519
Aug 16, 6 AM $0.00392
-0.58%
$2.38 million $535,686
Aug 16, 5 AM $0.00394
-0.26%
$2.4 million $577,261
Aug 16, 4 AM $0.00395
-0.55%
$2.4 million $583,941
Aug 16, 3 AM $0.00397
-0.17%
$2.42 million $587,624
Aug 16, 2 AM $0.00398
+0.16%
$2.42 million $582,980
Aug 16, 1 AM $0.00397
+0.36%
$2.42 million $577,147
Aug 16, 12 AM $0.00395
+0.08%
$2.41 million $561,841
Aug 15, 11 PM $0.00395
+0.61%
$2.4 million $549,680
Aug 15, 10 PM $0.00392
+0.23%
$2.39 million $536,611
Aug 15, 9 PM $0.00391
-0.09%
$2.38 million $526,503
Aug 15, 8 PM $0.00392
-0.21%
$2.38 million $515,318
Aug 15, 7 PM $0.00392
+0.01%
$2.39 million $476,329
Aug 15, 6 PM $0.00392
+1.02%
$2.39 million $445,608
Aug 15, 5 PM $0.00388
+0.07%
$2.36 million $450,189
Aug 15, 4 PM $0.00388
-0.23%
$2.36 million $478,195
Aug 15, 3 PM $0.00389
-2.86%
$2.37 million $482,100
Aug 15, 2 PM $0.004
+3.13%
$2.44 million $483,166
Aug 15, 1 PM $0.00388
-0.14%
$2.36 million $516,272
Aug 15, 12 PM $0.00389
+0.34%
$2.37 million $553,283
Aug 15, 11 AM $0.00388
-0.71%
$2.36 million $567,757
Aug 15, 10 AM $0.0039
+1.08%
$2.38 million $596,247
Aug 15, 9 AM $0.00386
+0.63%
$2.35 million $614,107
Aug 15, 8 AM $0.00384
-0.78%
$2.34 million $597,114
Aug 15, 7 AM $0.00387
+0.40%
$2.36 million $581,152
Aug 15, 6 AM $0.00386
+0.76%
$2.35 million $557,486
Aug 15, 5 AM $0.00383
+0.69%
$2.33 million $516,128
Aug 15, 4 AM $0.0038
+0.18%
$2.31 million $509,682
Aug 15, 3 AM $0.00379
+0.23%
$2.31 million $507,226
Aug 15, 2 AM $0.00378
-2.62%
$2.3 million $503,775
Aug 15, 1 AM $0.00389
-0.63%
$2.37 million $499,367
Aug 15, 12 AM $0.00391
-1.90%
$2.38 million $497,691
Aug 14, 11 PM $0.00399
+1.35%
$2.43 million $499,734
Aug 14, 10 PM $0.00394
-0.68%
$2.4 million $495,787
Aug 14, 9 PM $0.00396
+0.44%
$2.41 million $495,992
Aug 14, 8 PM $0.00395
+0.09%
$2.4 million $494,553
Aug 14, 7 PM $0.00394
-0.87%
$2.4 million $496,199
Aug 14, 6 PM $0.00398
+0.54%
$2.42 million $501,235
Aug 14, 5 PM $0.00396
-0.58%
$2.41 million $555,943
Aug 14, 4 PM $0.00398
+0.41%
$2.42 million $571,941
Aug 14, 3 PM $0.00396
+0.23%
$2.41 million $610,658
Aug 14, 2 PM $0.00395
-0.58%
$2.41 million $666,815
Aug 14, 1 PM $0.00398
+0.79%
$2.42 million $697,915
Aug 14, 12 PM $0.00395
+0.44%
$2.4 million $699,063
Aug 14, 11 AM $0.00393
+1.60%
$2.39 million $738,624
Aug 14, 10 AM $0.00387
+1.62%
$2.35 million $730,490
Aug 14, 9 AM $0.00381
-0.04%
$2.32 million $708,789
Aug 14, 8 AM $0.00381
-0.22%
$2.32 million $729,261