World of Dypians Historical Data

WOD Page 89
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00942
+0.61%
$4.71 million $682,237
Mar 4, 11 PM $0.00936
+0.84%
$4.68 million $675,341
Mar 4, 10 PM $0.00927
-7.98%
$4.63 million $665,182
Mar 4, 9 PM $0.0101
-1.24%
$5.03 million $657,188
Mar 4, 8 PM $0.0102
-0.97%
$5.1 million $640,683
Mar 4, 7 PM $0.0103
-1.83%
$5.15 million $634,464
Mar 4, 6 PM $0.0105
-0.16%
$5.24 million $645,523
Mar 4, 5 PM $0.0105
-1.22%
$5.25 million $661,419
Mar 4, 4 PM $0.0105
+0.34%
$-- $683,603
Mar 4, 1 PM $0.0103
-0.23%
$5.15 million $734,483
Mar 4, 12 PM $0.0103
+1.33%
$5.16 million $738,764
Mar 4, 11 AM $0.0102
-3.95%
$5.09 million $764,890
Mar 4, 9 AM $0.0107
-0.68%
$5.33 million $805,927
Mar 4, 8 AM $0.0107
+4.41%
$5.37 million $815,062
Mar 4, 7 AM $0.0103
-2.84%
$5.13 million $829,698
Mar 4, 6 AM $0.0106
-3.00%
$5.28 million $838,250
Mar 4, 5 AM $0.0109
+4.62%
$5.44 million $845,316
Mar 4, 4 AM $0.0104
-0.56%
$5.2 million $858,023
Mar 4, 3 AM $0.0104
-0.38%
$5.22 million $878,468
Mar 4, 2 AM $0.0105
+0.50%
$5.24 million $882,574
Mar 4, 1 AM $0.0104
-0.46%
$5.21 million $883,747
Mar 4, 12 AM $0.0105
+0.66%
$5.23 million $880,517
Mar 3, 11 PM $0.0104
-0.57%
$5.1 million $886,494
Mar 3, 10 PM $0.0105
-0.33%
$5.13 million $888,892
Mar 3, 9 PM $0.0105
-1.41%
$5.15 million $898,590
Mar 3, 8 PM $0.0106
+1.64%
$5.21 million $916,267
Mar 3, 7 PM $0.0105
+0.57%
$5.12 million $933,791
Mar 3, 6 PM $0.0104
+1.55%
$5.09 million $955,438
Mar 3, 5 PM $0.0102
-3.06%
$5.02 million $985,614
Mar 3, 4 PM $0.0106
-0.96%
$5.17 million $1 million
Mar 3, 3 PM $0.0107
-0.54%
$5.22 million $1.02 million
Mar 3, 2 PM $0.0107
-1.06%
$5.27 million $1 million
Mar 3, 1 PM $0.0109
+0.65%
$5.32 million $986,591
Mar 3, 12 PM $0.0108
+0.66%
$5.29 million $976,288
Mar 3, 11 AM $0.0107
-0.43%
$5.25 million $944,161
Mar 3, 10 AM $0.0108
-3.49%
$5.28 million $913,515
Mar 3, 9 AM $0.0112
+0.36%
$5.47 million $879,893
Mar 3, 8 AM $0.0111
-2.37%
$5.45 million $853,599
Mar 3, 7 AM $0.0114
+0.06%
$5.58 million $826,151
Mar 3, 6 AM $0.0114
-1.82%
$5.58 million $798,845
Mar 3, 5 AM $0.0116
-0.59%
$5.69 million $771,354
Mar 3, 4 AM $0.0117
-0.49%
$5.72 million $730,767
Mar 3, 3 AM $0.0117
-0.64%
$5.74 million $688,451
Mar 3, 2 AM $0.0118
-0.69%
$5.77 million $689,271
Mar 3, 1 AM $0.0119
-1.01%
$5.81 million $681,625
Mar 3, 12 AM $0.012
+0.00%
$5.87 million $670,866
Mar 2, 11 PM $0.012
+0.91%
$5.87 million $659,642
Mar 2, 10 PM $0.0119
+0.69%
$5.82 million $655,912
Mar 2, 9 PM $0.0118
-0.83%
$5.79 million $642,149
Mar 2, 8 PM $0.0119
-0.43%
$5.83 million $642,189