World of Dypians Historical Data

WOD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.0121
+8.27%
$6.05 million $840,515
Mar 7, 12 AM $0.0112
+38.07%
$5.59 million $755,986
Mar 6, 11 PM $0.00808
-0.98%
$4.04 million $713,319
Mar 6, 10 PM $0.00815
+1.43%
$4.08 million $682,628
Mar 6, 9 PM $0.00804
+1.54%
$4.02 million $645,644
Mar 6, 8 PM $0.00791
-3.72%
$3.95 million $612,033
Mar 6, 7 PM $0.00821
+10.05%
$4.1 million $579,813
Mar 6, 6 PM $0.00748
-8.91%
$3.74 million $534,726
Mar 6, 5 PM $0.0082
-0.30%
$4.1 million $496,230
Mar 6, 4 PM $0.00823
+2.20%
$4.11 million $457,137
Mar 6, 3 PM $0.00805
-2.38%
$4.03 million $419,007
Mar 6, 2 PM $0.00825
-0.05%
$4.12 million $382,135
Mar 6, 1 PM $0.00825
+0.08%
$4.13 million $335,839
Mar 6, 12 PM $0.00824
-3.78%
$4.12 million $293,848
Mar 6, 11 AM $0.00857
-0.45%
$4.28 million $250,375
Mar 6, 10 AM $0.0086
+0.21%
$4.3 million $208,491
Mar 6, 9 AM $0.00858
+4.19%
$4.29 million $159,756
Mar 6, 8 AM $0.00824
-4.36%
$4.12 million $148,363
Mar 6, 7 AM $0.00861
+1.98%
$4.31 million $196,210
Mar 6, 6 AM $0.00843
-0.09%
$4.21 million $241,242
Mar 6, 5 AM $0.00844
-0.59%
$4.22 million $296,306
Mar 6, 4 AM $0.00849
+0.00%
$4.24 million $340,869
Mar 6, 3 AM $0.00847
-1.16%
$4.24 million $384,580
Mar 6, 2 AM $0.00857
+1.45%
$4.29 million $426,437
Mar 6, 1 AM $0.00845
-1.53%
$4.23 million $470,868
Mar 6, 12 AM $0.00858
-3.09%
$4.29 million $514,346
Mar 5, 11 PM $0.00886
-4.03%
$4.43 million $558,053
Mar 5, 10 PM $0.00923
-0.38%
$4.61 million $594,579
Mar 5, 9 PM $0.00926
-0.15%
$4.63 million $637,222
Mar 5, 8 PM $0.00928
+0.17%
$4.64 million $677,087
Mar 5, 7 PM $0.00926
+0.01%
$4.63 million $704,056
Mar 5, 6 PM $0.00926
+0.12%
$4.63 million $710,651
Mar 5, 5 PM $0.00925
-0.10%
$4.62 million $712,789
Mar 5, 4 PM $0.00926
+0.01%
$4.63 million $716,419
Mar 5, 3 PM $0.00926
+0.19%
$4.63 million $719,502
Mar 5, 2 PM $0.00924
+0.34%
$4.62 million $725,165
Mar 5, 1 PM $0.00921
-0.42%
$4.6 million $732,296
Mar 5, 12 PM $0.00926
-0.04%
$4.63 million $739,191
Mar 5, 11 AM $0.00925
-0.09%
$4.62 million $746,011
Mar 5, 10 AM $0.00925
-0.03%
$4.63 million $766,316
Mar 5, 9 AM $0.00925
+2.03%
$4.63 million $782,020
Mar 5, 8 AM $0.00909
-1.20%
$4.55 million $768,438
Mar 5, 7 AM $0.0092
-12.10%
$4.6 million $741,301
Mar 5, 6 AM $0.0105
+15.50%
$5.23 million $454,366
Mar 5, 5 AM $0.00907
-1.95%
$4.53 million $706,288
Mar 5, 4 AM $0.00925
-0.42%
$4.62 million $693,504
Mar 5, 3 AM $0.00928
-1.14%
$4.64 million $693,148
Mar 5, 2 AM $0.0094
+0.01%
$4.7 million $692,096
Mar 5, 1 AM $0.0094
-0.20%
$4.7 million $686,187
Mar 5, 12 AM $0.00942
+0.61%
$4.71 million $682,237