World of Dypians Historical Data

WOD Page 87
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0117
-0.06%
$5.87 million $874,155
Mar 9, 1 AM $0.0118
+0.00%
$5.88 million $859,258
Mar 9, 12 AM $0.0118
-0.09%
$5.89 million $846,703
Mar 8, 11 PM $0.0118
+0.38%
$5.89 million $838,479
Mar 8, 10 PM $0.0117
-1.58%
$5.87 million $835,649
Mar 8, 9 PM $0.0119
-0.01%
$5.96 million $823,030
Mar 8, 8 PM $0.0119
-0.18%
$5.96 million $825,760
Mar 8, 7 PM $0.0119
-4.06%
$5.97 million $837,908
Mar 8, 6 PM $0.0124
-1.43%
$6.22 million $848,309
Mar 8, 5 PM $0.0127
+0.40%
$6.33 million $859,650
Mar 8, 4 PM $0.0126
+2.16%
$6.31 million $886,296
Mar 8, 3 PM $0.0123
+7.50%
$6.17 million $914,291
Mar 8, 2 PM $0.0115
-8.94%
$5.75 million $962,358
Mar 8, 1 PM $0.0126
-0.37%
$6.32 million $983,747
Mar 8, 12 PM $0.0127
+2.57%
$6.35 million $992,565
Mar 8, 11 AM $0.0124
-0.61%
$6.19 million $1.03 million
Mar 8, 10 AM $0.0125
-2.50%
$6.23 million $1.05 million
Mar 8, 9 AM $0.0128
-3.74%
$6.38 million $1.07 million
Mar 8, 8 AM $0.0133
+15.67%
$6.63 million $1.09 million
Mar 8, 7 AM $0.0115
+1.49%
$5.73 million $1.09 million
Mar 8, 6 AM $0.0113
+0.81%
$5.63 million $1.11 million
Mar 8, 5 AM $0.0112
+0.05%
$5.59 million $1.13 million
Mar 8, 4 AM $0.0112
+2.24%
$5.59 million $1.19 million
Mar 8, 3 AM $0.0109
-2.57%
$5.45 million $1.26 million
Mar 8, 2 AM $0.0112
-1.88%
$5.6 million $1.33 million
Mar 8, 1 AM $0.0114
-2.11%
$5.7 million $1.37 million
Mar 8, 12 AM $0.0117
-4.19%
$5.83 million $1.46 million
Mar 7, 11 PM $0.0122
-2.65%
$6.1 million $1.46 million
Mar 7, 10 PM $0.0125
+2.28%
$6.26 million $1.47 million
Mar 7, 9 PM $0.0122
+1.73%
$6.12 million $1.47 million
Mar 7, 8 PM $0.012
-0.18%
$6.02 million $1.46 million
Mar 7, 7 PM $0.0121
+3.70%
$6.04 million $1.44 million
Mar 7, 6 PM $0.0117
-2.07%
$5.83 million $1.44 million
Mar 7, 5 PM $0.0119
-2.99%
$5.95 million $1.43 million
Mar 7, 4 PM $0.0123
-8.30%
$6.13 million $1.41 million
Mar 7, 3 PM $0.0134
+7.86%
$6.69 million $1.39 million
Mar 7, 2 PM $0.0124
+19.32%
$6.2 million $1.34 million
Mar 7, 1 PM $0.0104
+4.96%
$5.2 million $1.31 million
Mar 7, 12 PM $0.00992
-10.40%
$4.96 million $1.31 million
Mar 7, 11 AM $0.0111
+1.48%
$5.54 million $1.31 million
Mar 7, 10 AM $0.0109
-2.73%
$5.46 million $1.32 million
Mar 7, 9 AM $0.0112
-4.55%
$5.61 million $1.33 million
Mar 7, 8 AM $0.0118
-4.26%
$5.88 million $1.33 million
Mar 7, 7 AM $0.0123
-6.23%
$6.14 million $1.28 million
Mar 7, 6 AM $0.0131
-7.77%
$6.56 million $1.23 million
Mar 7, 5 AM $0.0143
+16.17%
$7.13 million $1.19 million
Mar 7, 4 AM $0.0123
-2.04%
$6.14 million $1.12 million
Mar 7, 3 AM $0.0125
+19.06%
$6.26 million $1.02 million
Mar 7, 2 AM $0.0105
-13.22%
$5.25 million $933,504
Mar 7, 1 AM $0.0121
+8.27%
$6.05 million $840,515