World of Dypians Historical Data

WOD Page 86
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0115
+0.18%
$5.78 million $1.08 million
Mar 11, 3 AM $0.0114
+0.16%
$5.77 million $1.07 million
Mar 11, 2 AM $0.0114
+0.04%
$5.76 million $1.05 million
Mar 11, 1 AM $0.0114
+0.25%
$5.76 million $1.04 million
Mar 11, 12 AM $0.0114
-0.25%
$5.74 million $1.04 million
Mar 10, 11 PM $0.0114
+0.32%
$5.7 million $1.04 million
Mar 10, 10 PM $0.0114
-0.02%
$5.68 million $1.04 million
Mar 10, 9 PM $0.0114
+0.15%
$5.68 million $1.04 million
Mar 10, 8 PM $0.0114
-0.15%
$5.68 million $1.04 million
Mar 10, 7 PM $0.0114
-0.52%
$5.68 million $1.03 million
Mar 10, 6 PM $0.0114
-0.64%
$5.71 million $1.04 million
Mar 10, 5 PM $0.0115
-1.77%
$5.75 million $1.04 million
Mar 10, 4 PM $0.0117
+0.29%
$5.85 million $1.02 million
Mar 10, 3 PM $0.0117
+0.15%
$5.84 million $1.01 million
Mar 10, 2 PM $0.0117
-0.42%
$5.83 million $1.01 million
Mar 10, 1 PM $0.0117
+0.28%
$5.85 million $997,844
Mar 10, 12 PM $0.0117
-0.16%
$5.84 million $992,876
Mar 10, 11 AM $0.0117
-0.11%
$5.85 million $993,800
Mar 10, 10 AM $0.0117
+0.06%
$5.85 million $987,795
Mar 10, 9 AM $0.0117
-0.01%
$5.85 million $986,964
Mar 10, 8 AM $0.0117
+0.38%
$5.85 million $989,380
Mar 10, 7 AM $0.0117
-1.69%
$5.83 million $990,606
Mar 10, 6 AM $0.0119
+0.17%
$5.93 million $1 million
Mar 10, 5 AM $0.0118
-1.64%
$5.92 million $1.01 million
Mar 10, 4 AM $0.012
-0.06%
$6.01 million $1.03 million
Mar 10, 3 AM $0.012
+0.65%
$6.01 million $1.04 million
Mar 10, 2 AM $0.0119
+2.27%
$5.97 million $1.05 million
Mar 10, 1 AM $0.0117
-0.13%
$5.83 million $1.05 million
Mar 10, 12 AM $0.0117
-0.04%
$5.84 million $1.05 million
Mar 9, 11 PM $0.0117
+0.05%
$5.84 million $1.05 million
Mar 9, 10 PM $0.0117
+0.01%
$5.84 million $1.04 million
Mar 9, 9 PM $0.0117
-0.32%
$5.84 million $1.05 million
Mar 9, 8 PM $0.0117
-1.07%
$5.86 million $1.04 million
Mar 9, 7 PM $0.0118
-1.07%
$5.92 million $1.04 million
Mar 9, 6 PM $0.012
+0.45%
$5.98 million $1.02 million
Mar 9, 5 PM $0.0119
+0.25%
$5.96 million $1.02 million
Mar 9, 4 PM $0.0119
-0.82%
$5.94 million $1.02 million
Mar 9, 3 PM $0.012
-1.26%
$5.99 million $1.01 million
Mar 9, 2 PM $0.0121
-1.24%
$6.07 million $1.02 million
Mar 9, 1 PM $0.0123
+0.23%
$6.15 million $1.03 million
Mar 9, 12 PM $0.0123
+0.64%
$6.14 million $1.02 million
Mar 9, 11 AM $0.0122
-0.29%
$6.1 million $989,348
Mar 9, 10 AM $0.0122
-1.28%
$6.12 million $961,547
Mar 9, 9 AM $0.0124
+8.35%
$6.2 million $941,123
Mar 9, 8 AM $0.0114
-0.02%
$5.72 million $924,723
Mar 9, 7 AM $0.0114
-2.07%
$5.72 million $948,899
Mar 9, 6 AM $0.0117
+0.72%
$5.85 million $943,357
Mar 9, 5 AM $0.0116
-0.46%
$5.8 million $923,493
Mar 9, 4 AM $0.0117
-0.24%
$5.83 million $899,738
Mar 9, 3 AM $0.0117
-0.32%
$5.85 million $890,653