World of Dypians Historical Data

WOD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0114
+0.84%
$5.77 million $732,201
Mar 13, 4 AM $0.0113
+0.25%
$5.72 million $757,464
Mar 13, 3 AM $0.0113
-0.32%
$5.7 million $786,855
Mar 13, 2 AM $0.0113
+0.59%
$5.72 million $816,918
Mar 13, 1 AM $0.0113
+0.20%
$5.68 million $849,730
Mar 13, 12 AM $0.0112
+0.17%
$5.67 million $877,005
Mar 12, 11 PM $0.0112
+0.03%
$5.66 million $903,405
Mar 12, 10 PM $0.0112
+0.32%
$5.66 million $929,899
Mar 12, 9 PM $0.0112
-0.46%
$5.64 million $960,601
Mar 12, 8 PM $0.0112
+0.35%
$5.67 million $1.01 million
Mar 12, 7 PM $0.0112
+0.08%
$5.65 million $1.06 million
Mar 12, 6 PM $0.0112
-0.72%
$5.65 million $1.08 million
Mar 12, 5 PM $0.0113
-0.32%
$5.69 million $1.12 million
Mar 12, 4 PM $0.0113
-0.36%
$5.71 million $1.16 million
Mar 12, 3 PM $0.0113
+0.21%
$5.73 million $1.19 million
Mar 12, 2 PM $0.0113
+0.29%
$5.72 million $1.21 million
Mar 12, 1 PM $0.0113
-0.08%
$5.7 million $1.22 million
Mar 12, 12 PM $0.0113
+0.03%
$5.7 million $1.23 million
Mar 12, 11 AM $0.0113
+0.02%
$5.7 million $1.23 million
Mar 12, 10 AM $0.0113
-0.19%
$5.7 million $1.24 million
Mar 12, 9 AM $0.0113
-0.61%
$5.71 million $1.26 million
Mar 12, 8 AM $0.0114
-0.37%
$5.74 million $1.27 million
Mar 12, 7 AM $0.0114
+0.53%
$5.77 million $1.26 million
Mar 12, 6 AM $0.0114
-0.50%
$5.74 million $1.25 million
Mar 12, 5 AM $0.0114
-0.13%
$5.76 million $1.24 million
Mar 12, 4 AM $0.0114
+0.94%
$5.77 million $1.24 million
Mar 12, 3 AM $0.0113
+0.45%
$5.71 million $1.23 million
Mar 12, 2 AM $0.0113
-0.27%
$5.68 million $1.22 million
Mar 12, 1 AM $0.0113
-0.37%
$5.7 million $1.21 million
Mar 12, 12 AM $0.0113
-0.30%
$5.72 million $1.2 million
Mar 11, 11 PM $0.0114
-1.28%
$5.74 million $1.2 million
Mar 11, 10 PM $0.0115
+0.53%
$5.81 million $1.19 million
Mar 11, 9 PM $0.0114
-0.50%
$5.78 million $1.18 million
Mar 11, 8 PM $0.0115
-0.23%
$5.8 million $1.17 million
Mar 11, 7 PM $0.0115
+0.42%
$5.81 million $1.17 million
Mar 11, 6 PM $0.0115
-1.93%
$5.78 million $1.18 million
Mar 11, 5 PM $0.0117
+5.97%
$5.89 million $1.21 million
Mar 11, 4 PM $0.011
-0.78%
$5.57 million $1.21 million
Mar 11, 3 PM $0.0111
-1.20%
$5.61 million $1.22 million
Mar 11, 2 PM $0.0113
-0.85%
$5.68 million $1.22 million
Mar 11, 1 PM $0.0113
-1.39%
$5.73 million $1.22 million
Mar 11, 12 PM $0.0115
-0.09%
$5.81 million $1.21 million
Mar 11, 11 AM $0.0115
+0.21%
$5.81 million $1.2 million
Mar 11, 10 AM $0.0115
+0.53%
$5.81 million $1.2 million
Mar 11, 9 AM $0.0114
+0.07%
$5.78 million $1.18 million
Mar 11, 8 AM $0.0114
-0.35%
$5.77 million $1.16 million
Mar 11, 7 AM $0.0115
-0.01%
$5.79 million $1.14 million
Mar 11, 6 AM $0.0115
-0.50%
$5.78 million $1.12 million
Mar 11, 5 AM $0.0115
+0.52%
$5.81 million $1.1 million
Mar 11, 4 AM $0.0115
+0.18%
$5.78 million $1.08 million