World of Dypians Historical Data

WOD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.00957
+2.54%
$4.83 million $986,712
Mar 15, 5 AM $0.00933
+2.35%
$4.71 million $949,135
Mar 15, 4 AM $0.00913
-17.36%
$4.61 million $905,535
Mar 15, 3 AM $0.011
+0.02%
$5.58 million $834,610
Mar 15, 2 AM $0.011
+0.00%
$5.57 million $790,181
Mar 15, 1 AM $0.011
-0.09%
$5.58 million $754,253
Mar 15, 12 AM $0.0111
-0.15%
$5.58 million $717,637
Mar 14, 11 PM $0.0111
-0.15%
$5.59 million $680,895
Mar 14, 10 PM $0.0111
+0.13%
$5.6 million $640,856
Mar 14, 9 PM $0.0111
+0.10%
$5.6 million $600,799
Mar 14, 8 PM $0.0111
-0.02%
$5.59 million $570,738
Mar 14, 7 PM $0.0111
-0.01%
$5.59 million $536,936
Mar 14, 6 PM $0.0111
+0.07%
$5.59 million $492,920
Mar 14, 5 PM $0.0111
+0.17%
$5.59 million $455,987
Mar 14, 4 PM $0.011
+0.07%
$5.58 million $416,756
Mar 14, 3 PM $0.011
-0.30%
$5.57 million $378,653
Mar 14, 2 PM $0.0111
-0.31%
$5.59 million $339,375
Mar 14, 1 PM $0.0111
-0.17%
$5.61 million $312,040
Mar 14, 12 PM $0.0111
-0.03%
$5.61 million $296,959
Mar 14, 11 AM $0.0111
+0.14%
$5.61 million $299,213
Mar 14, 10 AM $0.0111
-0.19%
$5.61 million $298,830
Mar 14, 9 AM $0.0111
-0.03%
$5.62 million $296,156
Mar 14, 8 AM $0.0111
+0.17%
$5.62 million $296,161
Mar 14, 7 AM $0.0111
+0.50%
$5.61 million $308,773
Mar 14, 6 AM $0.0111
-0.73%
$5.58 million $325,143
Mar 14, 5 AM $0.0111
-0.24%
$5.62 million $340,153
Mar 14, 4 AM $0.0112
-0.01%
$5.64 million $353,269
Mar 14, 3 AM $0.0112
-0.09%
$5.64 million $365,002
Mar 14, 2 AM $0.0112
-0.04%
$5.64 million $378,384
Mar 14, 1 AM $0.0112
+0.01%
$5.65 million $394,266
Mar 14, 12 AM $0.0112
+0.08%
$5.65 million $410,755
Mar 13, 11 PM $0.0112
+0.09%
$5.65 million $425,371
Mar 13, 10 PM $0.0112
-0.08%
$5.64 million $436,632
Mar 13, 9 PM $0.0112
-0.18%
$5.65 million $455,643
Mar 13, 8 PM $0.0112
+0.44%
$5.66 million $451,280
Mar 13, 7 PM $0.0112
-0.10%
$5.64 million $443,933
Mar 13, 6 PM $0.0112
-0.01%
$5.65 million $435,388
Mar 13, 5 PM $0.0112
-0.42%
$5.65 million $434,112
Mar 13, 4 PM $0.0112
+1.44%
$5.68 million $437,040
Mar 13, 3 PM $0.0111
-0.67%
$5.6 million $437,696
Mar 13, 2 PM $0.0112
-0.89%
$5.64 million $446,689
Mar 13, 1 PM $0.0113
-0.07%
$5.69 million $474,693
Mar 13, 12 PM $0.0113
-0.14%
$5.69 million $518,105
Mar 13, 11 AM $0.0113
+0.10%
$5.7 million $551,368
Mar 13, 10 AM $0.0113
+0.02%
$5.7 million $585,438
Mar 13, 9 AM $0.0113
+0.12%
$5.7 million $616,006
Mar 13, 8 AM $0.0113
-0.29%
$5.69 million $651,260
Mar 13, 7 AM $0.0113
-0.38%
$5.7 million $678,571
Mar 13, 6 AM $0.0113
-0.76%
$5.72 million $705,131
Mar 13, 5 AM $0.0114
+0.84%
$5.77 million $732,201