World of Dypians Historical Data

WOD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.011
-0.30%
$5.54 million $798,161
Mar 17, 6 AM $0.011
-0.85%
$5.57 million $823,024
Mar 17, 5 AM $0.0111
+0.41%
$5.62 million $871,153
Mar 17, 4 AM $0.0111
-0.42%
$5.6 million $921,689
Mar 17, 3 AM $0.0111
-0.03%
$5.62 million $936,545
Mar 17, 2 AM $0.0111
-0.06%
$5.62 million $947,900
Mar 17, 1 AM $0.0111
-0.54%
$5.62 million $969,718
Mar 17, 12 AM $0.0112
+0.10%
$5.65 million $987,829
Mar 16, 11 PM $0.0112
+0.03%
$5.64 million $1.01 million
Mar 16, 10 PM $0.0112
+0.48%
$5.64 million $1.03 million
Mar 16, 9 PM $0.0111
-0.14%
$5.61 million $1.05 million
Mar 16, 8 PM $0.0111
+1.58%
$5.62 million $1.07 million
Mar 16, 7 PM $0.011
-2.08%
$5.54 million $1.09 million
Mar 16, 6 PM $0.0112
-1.96%
$5.65 million $1.12 million
Mar 16, 5 PM $0.0114
+1.03%
$5.77 million $1.13 million
Mar 16, 4 PM $0.0113
-2.40%
$5.72 million $1.14 million
Mar 16, 3 PM $0.0116
-2.29%
$5.83 million $1.16 million
Mar 16, 2 PM $0.0118
+2.65%
$5.98 million $1.16 million
Mar 16, 1 PM $0.0115
-1.47%
$5.83 million $1.16 million
Mar 16, 12 PM $0.0117
+1.75%
$5.92 million $1.17 million
Mar 16, 11 AM $0.0115
+3.08%
$5.82 million $1.18 million
Mar 16, 10 AM $0.0112
-4.68%
$5.65 million $1.18 million
Mar 16, 9 AM $0.0117
-2.03%
$5.93 million $1.2 million
Mar 16, 8 AM $0.012
+2.71%
$6.05 million $1.2 million
Mar 16, 7 AM $0.0117
+0.66%
$5.89 million $1.2 million
Mar 16, 6 AM $0.0116
-1.13%
$5.86 million $1.19 million
Mar 16, 5 AM $0.0117
+6.53%
$5.91 million $1.16 million
Mar 16, 4 AM $0.011
+6.12%
$5.55 million $1.14 million
Mar 16, 3 AM $0.0104
+0.73%
$5.23 million $1.17 million
Mar 16, 2 AM $0.0103
+0.03%
$5.2 million $1.19 million
Mar 16, 1 AM $0.0103
-0.33%
$5.2 million $1.19 million
Mar 16, 12 AM $0.0103
+0.02%
$5.21 million $1.19 million
Mar 15, 11 PM $0.0103
-4.70%
$5.21 million $1.19 million
Mar 15, 10 PM $0.0108
-1.74%
$5.46 million $1.19 million
Mar 15, 9 PM $0.011
+2.13%
$5.55 million $1.2 million
Mar 15, 8 PM $0.0108
+5.23%
$5.44 million $1.2 million
Mar 15, 7 PM $0.0102
+3.24%
$5.17 million $1.19 million
Mar 15, 6 PM $0.00991
-1.09%
$5 million $1.19 million
Mar 15, 5 PM $0.01
-0.43%
$5.07 million $1.2 million
Mar 15, 4 PM $0.0101
+0.01%
$5.09 million $1.2 million
Mar 15, 3 PM $0.0101
+0.41%
$5.09 million $1.21 million
Mar 15, 2 PM $0.01
+0.15%
$5.07 million $1.22 million
Mar 15, 1 PM $0.01
+0.77%
$5.07 million $1.22 million
Mar 15, 12 PM $0.00996
+0.42%
$5.03 million $1.2 million
Mar 15, 11 AM $0.00991
-0.08%
$5 million $1.17 million
Mar 15, 10 AM $0.00992
+0.15%
$5.01 million $1.14 million
Mar 15, 9 AM $0.00991
-0.30%
$5 million $1.1 million
Mar 15, 8 AM $0.00994
+1.49%
$5.02 million $1.06 million
Mar 15, 7 AM $0.0098
+2.30%
$4.95 million $1.02 million
Mar 15, 6 AM $0.00957
+2.54%
$4.83 million $986,712