World of Dypians Historical Data

WOD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0158
-2.37%
$8.05 million $910,723
Mar 19, 8 AM $0.0162
-1.44%
$8.25 million $919,333
Mar 19, 7 AM $0.0164
+1.23%
$8.36 million $928,624
Mar 19, 6 AM $0.0162
+2.36%
$8.26 million $946,927
Mar 19, 5 AM $0.0158
-3.95%
$8.07 million $952,111
Mar 19, 4 AM $0.0165
+1.90%
$8.41 million $964,376
Mar 19, 3 AM $0.0162
-6.19%
$8.25 million $974,997
Mar 19, 2 AM $0.0172
+6.21%
$8.8 million $983,406
Mar 19, 1 AM $0.0162
-5.90%
$8.29 million $991,700
Mar 19, 12 AM $0.0173
+0.97%
$8.71 million $1 million
Mar 18, 11 PM $0.0171
+4.22%
$8.63 million $998,716
Mar 18, 10 PM $0.0164
+0.08%
$8.28 million $1 million
Mar 18, 9 PM $0.0164
-7.21%
$8.3 million $992,622
Mar 18, 8 PM $0.0177
+21.37%
$8.95 million $976,260
Mar 18, 7 PM $0.0146
-17.17%
$7.37 million $940,821
Mar 18, 6 PM $0.0176
-4.87%
$8.9 million $905,553
Mar 18, 5 PM $0.0185
+31.66%
$9.35 million $858,943
Mar 18, 4 PM $0.0141
-0.99%
$7.1 million $744,809
Mar 18, 3 PM $0.0142
+26.02%
$7.16 million $716,900
Mar 18, 2 PM $0.0113
+1.51%
$5.69 million $676,584
Mar 18, 1 PM $0.0111
+3.89%
$5.61 million $660,697
Mar 18, 12 PM $0.0107
+3.35%
$5.4 million $666,358
Mar 18, 11 AM $0.0103
-0.90%
$5.23 million $671,390
Mar 18, 10 AM $0.0104
+0.39%
$5.27 million $675,550
Mar 18, 9 AM $0.0104
-0.67%
$5.25 million $681,611
Mar 18, 8 AM $0.0105
-1.00%
$5.29 million $683,597
Mar 18, 7 AM $0.0106
-0.22%
$5.34 million $681,803
Mar 18, 6 AM $0.0106
-0.45%
$5.36 million $675,829
Mar 18, 5 AM $0.0107
+1.13%
$5.37 million $682,259
Mar 18, 4 AM $0.0105
-1.51%
$5.32 million $685,005
Mar 18, 3 AM $0.0107
+0.81%
$5.4 million $685,506
Mar 18, 2 AM $0.0106
-0.39%
$5.35 million $687,121
Mar 18, 1 AM $0.0106
+0.44%
$5.37 million $683,442
Mar 18, 12 AM $0.0106
-1.45%
$5.35 million $678,071
Mar 17, 11 PM $0.0108
-0.20%
$5.43 million $678,132
Mar 17, 10 PM $0.0108
-0.22%
$5.44 million $674,249
Mar 17, 9 PM $0.0108
-0.14%
$5.45 million $669,702
Mar 17, 8 PM $0.0108
-0.61%
$5.46 million $676,675
Mar 17, 7 PM $0.0109
-0.07%
$5.49 million $678,813
Mar 17, 6 PM $0.0109
-0.09%
$5.49 million $675,662
Mar 17, 5 PM $0.0109
-2.30%
$5.49 million $677,760
Mar 17, 4 PM $0.0111
+1.80%
$5.62 million $680,040
Mar 17, 3 PM $0.0109
-0.70%
$5.52 million $680,311
Mar 17, 2 PM $0.011
-0.11%
$5.56 million $694,427
Mar 17, 1 PM $0.011
+0.15%
$5.57 million $708,286
Mar 17, 12 PM $0.011
+0.44%
$5.57 million $714,409
Mar 17, 11 AM $0.011
-0.81%
$5.54 million $730,383
Mar 17, 10 AM $0.0111
+1.13%
$5.58 million $750,955
Mar 17, 9 AM $0.0109
+0.15%
$5.52 million $753,012
Mar 17, 8 AM $0.0109
-0.66%
$5.51 million $770,553