World of Dypians Historical Data

WOD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.0147
-1.08%
$7.52 million $487,710
Mar 21, 9 AM $0.0149
+4.52%
$7.6 million $484,244
Mar 21, 8 AM $0.0143
+0.13%
$7.28 million $466,196
Mar 21, 7 AM $0.0142
+0.41%
$7.27 million $473,021
Mar 21, 6 AM $0.0142
+0.24%
$7.24 million $467,397
Mar 21, 5 AM $0.0142
-0.06%
$7.23 million $461,483
Mar 21, 4 AM $0.0142
-0.18%
$7.23 million $462,086
Mar 21, 3 AM $0.0142
+0.01%
$7.25 million $458,636
Mar 21, 2 AM $0.0142
-0.32%
$7.25 million $455,087
Mar 21, 1 AM $0.0143
-0.07%
$7.28 million $450,753
Mar 21, 12 AM $0.0143
-0.10%
$7.28 million $446,454
Mar 20, 11 PM $0.0143
+0.04%
$7.29 million $443,723
Mar 20, 10 PM $0.0143
-0.09%
$7.28 million $444,759
Mar 20, 9 PM $0.0143
-0.68%
$7.29 million $446,516
Mar 20, 8 PM $0.0144
-0.43%
$7.34 million $442,988
Mar 20, 7 PM $0.0144
+0.27%
$7.37 million $437,214
Mar 20, 6 PM $0.0144
-0.33%
$7.35 million $429,332
Mar 20, 5 PM $0.0144
+0.02%
$7.38 million $413,722
Mar 20, 4 PM $0.0145
+0.85%
$7.38 million $399,168
Mar 20, 3 PM $0.0143
+0.47%
$7.32 million $386,019
Mar 20, 2 PM $0.0143
-1.81%
$7.28 million $374,111
Mar 20, 1 PM $0.0145
-0.95%
$7.42 million $363,210
Mar 20, 12 PM $0.0147
+0.71%
$7.49 million $348,973
Mar 20, 11 AM $0.0146
+1.31%
$7.44 million $353,525
Mar 20, 10 AM $0.0144
-0.89%
$7.34 million $347,238
Mar 20, 9 AM $0.0145
+2.01%
$7.41 million $341,956
Mar 20, 8 AM $0.0142
-1.35%
$7.26 million $340,376
Mar 20, 7 AM $0.0144
+0.58%
$7.36 million $334,935
Mar 20, 6 AM $0.0143
+1.02%
$7.32 million $337,773
Mar 20, 5 AM $0.0142
+0.33%
$7.25 million $342,951
Mar 20, 4 AM $0.0141
-0.80%
$7.22 million $337,147
Mar 20, 3 AM $0.0143
+0.45%
$7.28 million $339,797
Mar 20, 2 AM $0.0142
-0.44%
$7.25 million $344,147
Mar 20, 1 AM $0.0143
-2.94%
$7.28 million $350,503
Mar 20, 12 AM $0.0147
-3.28%
$7.5 million $356,554
Mar 19, 11 PM $0.0152
-1.79%
$7.76 million $373,407
Mar 19, 10 PM $0.0155
+7.98%
$7.92 million $377,163
Mar 19, 9 PM $0.0144
-0.85%
$7.33 million $392,941
Mar 19, 8 PM $0.0145
-0.78%
$7.39 million $418,857
Mar 19, 7 PM $0.0146
-0.95%
$7.45 million $468,796
Mar 19, 6 PM $0.0147
-0.35%
$7.52 million $517,477
Mar 19, 5 PM $0.0148
-1.86%
$7.54 million $581,885
Mar 19, 4 PM $0.0151
-0.63%
$7.69 million $723,501
Mar 19, 3 PM $0.0152
-0.81%
$7.74 million $774,440
Mar 19, 2 PM $0.0153
-3.84%
$7.8 million $836,170
Mar 19, 1 PM $0.0159
+2.51%
$8.11 million $866,121
Mar 19, 12 PM $0.0155
+8.76%
$7.91 million $882,910
Mar 19, 11 AM $0.0142
-7.01%
$7.27 million $885,865
Mar 19, 10 AM $0.0153
-2.75%
$7.83 million $897,265
Mar 19, 9 AM $0.0158
-2.37%
$8.05 million $910,723