World of Dypians Historical Data

WOD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0149
-0.73%
$7.62 million $454,043
Mar 23, 10 AM $0.015
+0.12%
$7.68 million $453,720
Mar 23, 9 AM $0.015
-0.16%
$7.68 million $457,535
Mar 23, 8 AM $0.0151
+1.02%
$7.69 million $455,468
Mar 23, 7 AM $0.0149
-0.41%
$7.61 million $454,590
Mar 23, 6 AM $0.015
-0.19%
$7.64 million $455,308
Mar 23, 5 AM $0.015
-0.07%
$7.65 million $458,495
Mar 23, 4 AM $0.015
-0.28%
$7.65 million $457,085
Mar 23, 3 AM $0.015
-0.06%
$7.68 million $458,045
Mar 23, 2 AM $0.015
-0.19%
$7.68 million $456,860
Mar 23, 1 AM $0.0151
-0.23%
$7.7 million $457,251
Mar 23, 12 AM $0.0151
+0.20%
$7.72 million $470,191
Mar 22, 11 PM $0.0151
-0.44%
$7.71 million $471,511
Mar 22, 10 PM $0.0152
-1.22%
$7.74 million $473,658
Mar 22, 9 PM $0.0153
-1.07%
$7.84 million $474,087
Mar 22, 8 PM $0.0155
+0.15%
$7.92 million $482,492
Mar 22, 7 PM $0.0155
+2.90%
$7.91 million $505,507
Mar 22, 6 PM $0.0151
-1.14%
$7.69 million $544,828
Mar 22, 5 PM $0.0152
-0.48%
$7.78 million $541,716
Mar 22, 4 PM $0.0153
-0.88%
$7.81 million $548,205
Mar 22, 3 PM $0.0154
-3.01%
$7.88 million $560,262
Mar 22, 2 PM $0.0159
-3.04%
$8.13 million $555,436
Mar 22, 1 PM $0.0164
+9.71%
$8.38 million $553,811
Mar 22, 12 PM $0.015
-0.36%
$7.64 million $545,434
Mar 22, 11 AM $0.015
-1.19%
$7.67 million $544,699
Mar 22, 10 AM $0.0152
-0.05%
$7.76 million $554,202
Mar 22, 9 AM $0.0152
+1.15%
$7.77 million $554,125
Mar 22, 8 AM $0.015
-0.43%
$7.68 million $572,395
Mar 22, 7 AM $0.0151
+0.82%
$7.71 million $574,541
Mar 22, 6 AM $0.015
-0.47%
$7.65 million $574,481
Mar 22, 5 AM $0.0151
-0.69%
$7.69 million $576,378
Mar 22, 4 AM $0.0152
-0.16%
$7.75 million $579,073
Mar 22, 3 AM $0.0152
-0.05%
$7.76 million $581,310
Mar 22, 2 AM $0.0152
-0.25%
$7.76 million $584,857
Mar 22, 1 AM $0.0152
+0.00%
$7.78 million $588,116
Mar 22, 12 AM $0.0152
+0.14%
$7.78 million $579,701
Mar 21, 11 PM $0.0152
-0.14%
$7.77 million $581,780
Mar 21, 10 PM $0.0152
-0.64%
$7.78 million $582,683
Mar 21, 9 PM $0.0153
-2.35%
$7.83 million $584,531
Mar 21, 8 PM $0.0157
+3.05%
$8.01 million $579,777
Mar 21, 7 PM $0.0152
-3.59%
$7.77 million $559,775
Mar 21, 6 PM $0.0158
+4.03%
$8.06 million $511,564
Mar 21, 5 PM $0.0152
+0.59%
$7.75 million $517,644
Mar 21, 4 PM $0.0151
+2.76%
$7.7 million $510,550
Mar 21, 3 PM $0.0147
-0.40%
$7.49 million $497,969
Mar 21, 2 PM $0.0147
+0.53%
$7.52 million $495,936
Mar 21, 1 PM $0.0147
-0.11%
$7.48 million $503,014
Mar 21, 12 PM $0.0147
-2.03%
$7.49 million $507,291
Mar 21, 11 AM $0.015
+1.64%
$7.66 million $498,105
Mar 21, 10 AM $0.0147
-1.08%
$7.52 million $487,710