World of Dypians Historical Data

WOD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00414
+1.16%
$2.53 million $916,670
Aug 18, 9 AM $0.00409
+0.83%
$2.5 million $919,409
Aug 18, 8 AM $0.00405
-1.87%
$2.48 million $917,986
Aug 18, 7 AM $0.00413
+0.12%
$2.53 million $928,436
Aug 18, 6 AM $0.00413
+0.31%
$2.52 million $949,538
Aug 18, 5 AM $0.00411
+0.65%
$2.52 million $940,860
Aug 18, 4 AM $0.00409
-0.42%
$2.5 million $918,008
Aug 18, 3 AM $0.00408
+1.32%
$2.5 million $914,083
Aug 18, 2 AM $0.00403
+0.55%
$2.47 million $893,216
Aug 18, 1 AM $0.00401
-3.44%
$2.45 million $873,693
Aug 18, 12 AM $0.00415
+3.38%
$2.54 million $867,059
Aug 17, 11 PM $0.00402
+0.76%
$2.45 million $828,861
Aug 17, 10 PM $0.00399
-0.24%
$2.44 million $809,293
Aug 17, 9 PM $0.004
+0.17%
$2.44 million $790,011
Aug 17, 8 PM $0.00399
+0.34%
$2.44 million $781,147
Aug 17, 7 PM $0.00397
-1.54%
$2.43 million $791,707
Aug 17, 6 PM $0.00401
-0.12%
$2.45 million $759,813
Aug 17, 5 PM $0.00402
-0.38%
$2.46 million $770,787
Aug 17, 4 PM $0.00404
-0.41%
$2.47 million $787,482
Aug 17, 3 PM $0.00406
+0.88%
$2.48 million $778,393
Aug 17, 2 PM $0.00402
+0.64%
$2.46 million $766,164
Aug 17, 1 PM $0.00399
+1.08%
$2.44 million $723,895
Aug 17, 12 PM $0.00395
+0.45%
$2.41 million $670,553
Aug 17, 11 AM $0.00393
-0.22%
$2.4 million $653,548
Aug 17, 10 AM $0.00394
+0.06%
$2.41 million $650,264
Aug 17, 9 AM $0.00393
-0.56%
$2.4 million $646,674
Aug 17, 8 AM $0.00396
+1.18%
$2.42 million $648,809
Aug 17, 7 AM $0.00391
+3.18%
$2.39 million $648,311
Aug 17, 6 AM $0.00379
-0.08%
$2.32 million $617,852
Aug 17, 5 AM $0.0038
-0.73%
$2.32 million $613,290
Aug 17, 4 AM $0.00382
+1.65%
$2.34 million $612,530
Aug 17, 3 AM $0.00376
+0.09%
$2.3 million $597,399
Aug 17, 2 AM $0.00376
-0.33%
$2.3 million $599,741
Aug 17, 1 AM $0.00377
-0.99%
$2.3 million $613,709
Aug 17, 12 AM $0.00381
-0.82%
$2.33 million $626,489
Aug 16, 11 PM $0.00384
-0.99%
$2.35 million $632,336
Aug 16, 10 PM $0.00388
+0.63%
$2.37 million $643,228
Aug 16, 9 PM $0.00385
-0.74%
$2.35 million $653,950
Aug 16, 8 PM $0.0039
-0.40%
$2.38 million $657,787
Aug 16, 7 PM $0.0039
-2.11%
$2.38 million $658,842
Aug 16, 6 PM $0.00399
+1.05%
$2.44 million $633,231
Aug 16, 5 PM $0.00395
-0.51%
$2.42 million $557,567
Aug 16, 4 PM $0.00397
+0.49%
$2.43 million $534,289
Aug 16, 3 PM $0.00395
-3.38%
$2.42 million $528,794
Aug 16, 2 PM $0.00409
-0.19%
$2.5 million $531,475
Aug 16, 1 PM $0.0041
+0.52%
$2.51 million $536,454
Aug 16, 12 PM $0.00408
-0.77%
$2.48 million $531,168
Aug 16, 11 AM $0.00411
+0.92%
$2.5 million $521,367
Aug 16, 10 AM $0.00407
+0.29%
$2.48 million $512,088
Aug 16, 9 AM $0.00406
+1.73%
$2.47 million $500,718