World of Dypians Historical Data

WOD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0145
+0.06%
$7.38 million $469,008
Mar 25, 12 PM $0.0145
-0.14%
$7.38 million $467,493
Mar 25, 11 AM $0.0145
-0.27%
$7.4 million $469,508
Mar 25, 10 AM $0.0145
-0.08%
$7.41 million $466,179
Mar 25, 9 AM $0.0145
+0.00%
$7.42 million $463,824
Mar 25, 8 AM $0.0145
+0.40%
$7.42 million $462,909
Mar 25, 7 AM $0.0145
+0.17%
$7.4 million $456,679
Mar 25, 6 AM $0.0145
+0.16%
$7.38 million $452,166
Mar 25, 5 AM $0.0144
+0.12%
$7.37 million $452,112
Mar 25, 4 AM $0.0144
-0.03%
$7.37 million $452,853
Mar 25, 3 AM $0.0144
-0.22%
$7.37 million $454,477
Mar 25, 2 AM $0.0145
-0.02%
$7.39 million $454,275
Mar 25, 1 AM $0.0145
-0.38%
$7.39 million $452,797
Mar 25, 12 AM $0.0145
-0.24%
$7.42 million $454,307
Mar 24, 11 PM $0.0146
-1.28%
$7.43 million $457,858
Mar 24, 10 PM $0.0148
-0.71%
$7.54 million $453,133
Mar 24, 9 PM $0.0149
-1.67%
$7.59 million $454,555
Mar 24, 8 PM $0.0151
+0.17%
$7.72 million $446,082
Mar 24, 7 PM $0.0151
+0.39%
$7.71 million $444,925
Mar 24, 6 PM $0.015
-0.03%
$7.68 million $444,253
Mar 24, 5 PM $0.015
-0.05%
$7.68 million $451,282
Mar 24, 4 PM $0.0151
+0.03%
$7.68 million $481,980
Mar 24, 3 PM $0.015
-0.25%
$7.68 million $480,790
Mar 24, 2 PM $0.0151
-0.05%
$7.7 million $482,222
Mar 24, 1 PM $0.0151
+0.63%
$7.7 million $476,564
Mar 24, 12 PM $0.015
-0.30%
$7.66 million $475,585
Mar 24, 11 AM $0.0151
-0.04%
$7.68 million $472,452
Mar 24, 10 AM $0.0151
+0.04%
$7.69 million $475,928
Mar 24, 9 AM $0.015
-0.14%
$7.68 million $474,470
Mar 24, 8 AM $0.0151
+0.08%
$7.69 million $475,800
Mar 24, 7 AM $0.0151
-0.80%
$7.69 million $477,954
Mar 24, 6 AM $0.0152
-0.03%
$7.75 million $478,808
Mar 24, 5 AM $0.0152
+0.01%
$7.76 million $477,018
Mar 24, 4 AM $0.0152
-0.13%
$7.76 million $476,271
Mar 24, 3 AM $0.0152
-0.06%
$7.76 million $473,559
Mar 24, 2 AM $0.0152
-0.25%
$7.77 million $474,998
Mar 24, 1 AM $0.0152
+0.34%
$7.78 million $473,480
Mar 24, 12 AM $0.0152
-0.81%
$7.76 million $470,586
Mar 23, 11 PM $0.0153
+0.08%
$7.83 million $467,534
Mar 23, 10 PM $0.0153
+0.04%
$7.83 million $466,262
Mar 23, 9 PM $0.0153
+0.25%
$7.83 million $460,618
Mar 23, 8 PM $0.0153
-0.17%
$7.81 million $457,994
Mar 23, 7 PM $0.0153
-0.47%
$7.82 million $458,688
Mar 23, 6 PM $0.0154
-4.96%
$7.86 million $470,886
Mar 23, 5 PM $0.0162
+7.47%
$8.27 million $469,038
Mar 23, 4 PM $0.0151
-0.61%
$7.69 million $437,075
Mar 23, 3 PM $0.0152
-0.27%
$7.74 million $440,137
Mar 23, 2 PM $0.0152
+1.41%
$7.76 million $445,879
Mar 23, 1 PM $0.015
-1.23%
$7.66 million $449,018
Mar 23, 12 PM $0.0152
+1.72%
$7.76 million $451,106