World of Dypians Historical Data

WOD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.0139
+0.00%
$7.09 million $478,570
Mar 27, 1 PM $0.0139
-0.24%
$7.09 million $481,409
Mar 27, 12 PM $0.0139
+0.11%
$7.11 million $487,349
Mar 27, 11 AM $0.0139
-0.02%
$7.1 million $484,619
Mar 27, 10 AM $0.0139
+0.06%
$7.1 million $479,216
Mar 27, 9 AM $0.0139
-0.10%
$7.1 million $479,754
Mar 27, 8 AM $0.0139
+0.03%
$7.1 million $480,304
Mar 27, 7 AM $0.0139
+0.77%
$7.1 million $479,754
Mar 27, 6 AM $0.0138
-0.03%
$7.05 million $471,360
Mar 27, 5 AM $0.0138
-0.73%
$7.05 million $469,658
Mar 27, 4 AM $0.0139
-0.64%
$7.11 million $471,810
Mar 27, 3 AM $0.014
-0.12%
$7.15 million $469,891
Mar 27, 2 AM $0.014
-0.17%
$7.16 million $467,770
Mar 27, 1 AM $0.0141
-0.02%
$7.18 million $465,687
Mar 27, 12 AM $0.0141
-0.45%
$7.18 million $464,042
Mar 26, 11 PM $0.0141
-0.14%
$7.21 million $459,500
Mar 26, 10 PM $0.0141
-0.04%
$7.22 million $456,468
Mar 26, 9 PM $0.0141
+0.04%
$7.22 million $453,730
Mar 26, 8 PM $0.0141
+0.05%
$7.22 million $451,087
Mar 26, 7 PM $0.0141
+0.02%
$7.21 million $452,396
Mar 26, 6 PM $0.0141
-0.06%
$7.21 million $452,474
Mar 26, 5 PM $0.0141
+0.12%
$7.21 million $453,313
Mar 26, 4 PM $0.0141
-0.14%
$7.2 million $453,816
Mar 26, 3 PM $0.0141
-0.12%
$7.21 million $455,025
Mar 26, 2 PM $0.0141
-0.39%
$7.22 million $451,723
Mar 26, 1 PM $0.0142
-0.87%
$7.24 million $452,087
Mar 26, 12 PM $0.0143
-0.25%
$7.31 million $446,855
Mar 26, 11 AM $0.0144
+0.04%
$7.33 million $447,247
Mar 26, 10 AM $0.0144
-0.15%
$7.33 million $450,528
Mar 26, 9 AM $0.0144
+0.05%
$7.34 million $448,379
Mar 26, 8 AM $0.0144
-0.17%
$7.33 million $445,972
Mar 26, 7 AM $0.0144
-0.27%
$7.34 million $446,591
Mar 26, 6 AM $0.0144
-0.15%
$7.36 million $451,618
Mar 26, 5 AM $0.0144
+0.04%
$7.37 million $450,403
Mar 26, 4 AM $0.0144
-0.22%
$7.37 million $446,987
Mar 26, 3 AM $0.0145
+0.05%
$7.38 million $446,079
Mar 26, 2 AM $0.0145
-0.02%
$7.38 million $446,555
Mar 26, 1 AM $0.0145
+0.00%
$7.38 million $448,053
Mar 26, 12 AM $0.0145
-0.06%
$7.38 million $448,244
Mar 25, 11 PM $0.0145
+0.00%
$7.38 million $445,379
Mar 25, 10 PM $0.0145
-0.01%
$7.38 million $449,332
Mar 25, 9 PM $0.0145
+0.02%
$7.39 million $453,177
Mar 25, 8 PM $0.0145
+0.03%
$7.38 million $463,813
Mar 25, 7 PM $0.0145
+0.07%
$7.38 million $464,278
Mar 25, 6 PM $0.0145
-0.08%
$7.38 million $466,332
Mar 25, 5 PM $0.0145
+0.08%
$7.39 million $467,314
Mar 25, 4 PM $0.0145
+0.04%
$7.38 million $467,674
Mar 25, 3 PM $0.0145
-0.07%
$7.38 million $465,374
Mar 25, 2 PM $0.0145
-0.03%
$7.39 million $463,695
Mar 25, 1 PM $0.0145
+0.06%
$7.38 million $469,008