World of Dypians Historical Data

WOD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0135
-2.23%
$6.89 million $630,001
Mar 29, 2 PM $0.0138
-0.62%
$7.05 million $630,085
Mar 29, 1 PM $0.0139
-2.31%
$7.09 million $626,868
Mar 29, 12 PM $0.0142
-1.90%
$7.26 million $623,313
Mar 29, 11 AM $0.0145
+4.97%
$7.4 million $604,688
Mar 29, 10 AM $0.0138
+3.65%
$7.05 million $555,051
Mar 29, 9 AM $0.0133
+1.26%
$6.8 million $555,967
Mar 29, 8 AM $0.0131
-0.31%
$6.71 million $562,979
Mar 29, 7 AM $0.0132
-1.85%
$6.73 million $585,671
Mar 29, 6 AM $0.0134
-0.84%
$6.86 million $585,501
Mar 29, 5 AM $0.0135
+1.74%
$6.91 million $580,912
Mar 29, 4 AM $0.0133
+0.56%
$6.8 million $565,936
Mar 29, 3 AM $0.0132
+10.03%
$6.76 million $531,508
Mar 29, 2 AM $0.012
+2.98%
$6.14 million $515,531
Mar 29, 1 AM $0.0117
+0.49%
$5.96 million $516,034
Mar 29, 12 AM $0.0116
-0.20%
$5.93 million $505,500
Mar 28, 11 PM $0.0116
+0.88%
$5.95 million $506,729
Mar 28, 10 PM $0.0116
-0.04%
$5.9 million $504,406
Mar 28, 9 PM $0.0116
-0.24%
$5.9 million $506,182
Mar 28, 8 PM $0.0116
-0.39%
$5.91 million $507,199
Mar 28, 7 PM $0.0116
+0.27%
$5.94 million $509,710
Mar 28, 6 PM $0.0116
-0.54%
$5.91 million $512,693
Mar 28, 5 PM $0.0116
+0.06%
$5.94 million $510,505
Mar 28, 4 PM $0.0116
-0.09%
$5.94 million $505,502
Mar 28, 3 PM $0.0116
+0.11%
$5.95 million $506,442
Mar 28, 2 PM $0.0116
-0.04%
$5.94 million $508,563
Mar 28, 1 PM $0.0116
+0.49%
$5.95 million $504,275
Mar 28, 12 PM $0.0116
+0.05%
$5.91 million $506,022
Mar 28, 11 AM $0.0116
-0.43%
$5.91 million $508,832
Mar 28, 10 AM $0.0116
-1.53%
$5.94 million $508,054
Mar 28, 9 AM $0.0118
-1.35%
$6.03 million $503,693
Mar 28, 8 AM $0.012
-7.93%
$6.11 million $495,081
Mar 28, 7 AM $0.013
-1.21%
$6.64 million $472,059
Mar 28, 6 AM $0.0132
-0.41%
$6.72 million $479,106
Mar 28, 5 AM $0.0132
-0.35%
$6.75 million $480,557
Mar 28, 4 AM $0.0133
-0.58%
$6.77 million $480,987
Mar 28, 3 AM $0.0133
-0.86%
$6.81 million $485,930
Mar 28, 2 AM $0.0135
-0.82%
$6.87 million $488,856
Mar 28, 1 AM $0.0136
-0.22%
$6.93 million $487,692
Mar 28, 12 AM $0.0136
-0.05%
$6.94 million $488,034
Mar 27, 11 PM $0.0136
-0.50%
$6.95 million $490,890
Mar 27, 10 PM $0.0137
-0.01%
$6.98 million $488,992
Mar 27, 9 PM $0.0137
-0.18%
$6.98 million $488,304
Mar 27, 8 PM $0.0137
-0.16%
$6.99 million $487,941
Mar 27, 7 PM $0.0137
+0.14%
$7.01 million $483,944
Mar 27, 6 PM $0.0137
+0.06%
$7 million $476,890
Mar 27, 5 PM $0.0137
-0.89%
$6.99 million $476,340
Mar 27, 4 PM $0.0138
-0.43%
$7.05 million $477,477
Mar 27, 3 PM $0.0139
-0.03%
$7.08 million $475,912
Mar 27, 2 PM $0.0139
+0.00%
$7.09 million $478,570