World of Dypians Historical Data

WOD Page 75
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0112
-0.18%
$5.8 million $140,246
Apr 2, 5 PM $0.0112
+0.13%
$5.81 million $129,269
Apr 2, 4 PM $0.0112
+0.60%
$5.81 million $119,521
Apr 2, 3 PM $0.0111
-0.40%
$5.77 million $108,504
Apr 2, 2 PM $0.0112
-0.19%
$5.79 million $93,904
Apr 2, 1 PM $0.0112
-0.03%
$5.81 million $94,954
Apr 2, 12 PM $0.0112
-0.21%
$5.81 million $110,033
Apr 2, 11 AM $0.0112
-0.31%
$5.82 million $108,242
Apr 2, 10 AM $0.0113
-0.15%
$5.84 million $103,145
Apr 2, 9 AM $0.0113
-0.33%
$5.85 million $99,224
Apr 2, 8 AM $0.0113
+0.03%
$5.87 million $94,868
Apr 2, 7 AM $0.0113
+0.05%
$5.87 million $99,824
Apr 2, 6 AM $0.0113
-0.05%
$5.86 million $125,862
Apr 2, 5 AM $0.0113
-0.04%
$5.87 million $147,631
Apr 2, 4 AM $0.0113
-0.18%
$5.87 million $167,815
Apr 2, 3 AM $0.0113
-0.15%
$5.88 million $191,773
Apr 2, 2 AM $0.0113
-0.03%
$5.89 million $218,775
Apr 2, 1 AM $0.0113
-0.14%
$5.89 million $236,663
Apr 2, 12 AM $0.0114
-0.11%
$5.9 million $261,643
Apr 1, 11 PM $0.0114
-0.04%
$5.9 million $282,536
Apr 1, 10 PM $0.0114
-0.12%
$5.91 million $304,821
Apr 1, 9 PM $0.0114
+0.22%
$5.91 million $327,466
Apr 1, 8 PM $0.0114
+0.03%
$5.9 million $350,316
Apr 1, 7 PM $0.0114
+0.16%
$5.9 million $373,756
Apr 1, 6 PM $0.0113
-0.06%
$5.89 million $398,170
Apr 1, 5 PM $0.0114
-0.06%
$5.89 million $417,962
Apr 1, 4 PM $0.0114
+0.11%
$5.9 million $448,743
Apr 1, 3 PM $0.0113
-0.12%
$5.89 million $472,529
Apr 1, 2 PM $0.0114
+5.44%
$5.9 million $488,614
Apr 1, 1 PM $0.0108
+3.38%
$5.59 million $512,942
Apr 1, 12 PM $0.0104
-1.02%
$5.41 million $516,920
Apr 1, 11 AM $0.0105
-0.02%
$5.46 million $536,215
Apr 1, 10 AM $0.0105
+0.03%
$5.46 million $555,893
Apr 1, 9 AM $0.0105
-0.33%
$5.46 million $577,268
Apr 1, 8 AM $0.0106
-0.15%
$5.48 million $591,825
Apr 1, 7 AM $0.0106
-1.54%
$5.49 million $600,307
Apr 1, 6 AM $0.0107
-0.14%
$5.57 million $593,571
Apr 1, 5 AM $0.0108
-0.06%
$5.58 million $590,170
Apr 1, 4 AM $0.0108
+0.03%
$5.59 million $588,150
Apr 1, 3 AM $0.0108
-0.13%
$5.6 million $582,265
Apr 1, 2 AM $0.0108
+0.18%
$5.6 million $574,784
Apr 1, 1 AM $0.0108
-0.07%
$5.59 million $570,189
Apr 1, 12 AM $0.0108
-0.05%
$5.6 million $567,891
Mar 31, 11 PM $0.0108
-0.27%
$5.51 million $563,788
Mar 31, 10 PM $0.0108
-0.02%
$5.52 million $563,048
Mar 31, 9 PM $0.0108
-0.16%
$5.52 million $558,376
Mar 31, 8 PM $0.0108
-0.23%
$5.53 million $554,751
Mar 31, 7 PM $0.0109
-0.06%
$5.54 million $548,689
Mar 31, 6 PM $0.0109
+0.30%
$5.56 million $544,140
Mar 31, 5 PM $0.0109
+0.00%
$5.54 million $533,636