World of Dypians Historical Data

WOD Page 74
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0107
-0.14%
$5.55 million $356,579
Apr 4, 6 PM $0.0107
-0.61%
$5.56 million $354,458
Apr 4, 5 PM $0.0108
-0.07%
$5.59 million $353,219
Apr 4, 4 PM $0.0108
+0.06%
$5.6 million $352,198
Apr 4, 3 PM $0.0108
+0.15%
$5.6 million $356,413
Apr 4, 2 PM $0.0108
+0.28%
$5.59 million $354,088
Apr 4, 1 PM $0.0107
+0.02%
$5.57 million $347,818
Apr 4, 12 PM $0.0107
-0.21%
$5.57 million $347,275
Apr 4, 11 AM $0.0107
+0.50%
$5.58 million $344,303
Apr 4, 10 AM $0.0107
+0.41%
$5.56 million $331,926
Apr 4, 9 AM $0.0107
-0.25%
$5.54 million $338,421
Apr 4, 8 AM $0.0107
+0.02%
$5.56 million $337,700
Apr 4, 7 AM $0.0107
-0.20%
$5.56 million $331,890
Apr 4, 6 AM $0.0107
+0.29%
$5.57 million $325,638
Apr 4, 5 AM $0.0107
-0.44%
$5.56 million $325,775
Apr 4, 4 AM $0.0108
+0.03%
$5.59 million $323,154
Apr 4, 3 AM $0.0108
+0.09%
$5.59 million $323,858
Apr 4, 2 AM $0.0107
+0.01%
$5.58 million $324,519
Apr 4, 1 AM $0.0107
-0.06%
$5.58 million $323,523
Apr 4, 12 AM $0.0108
+0.03%
$5.58 million $324,863
Apr 3, 11 PM $0.0108
+0.02%
$5.58 million $324,602
Apr 3, 10 PM $0.0108
+0.08%
$5.58 million $327,399
Apr 3, 9 PM $0.0107
-0.24%
$5.58 million $327,324
Apr 3, 8 PM $0.0108
-0.07%
$5.6 million $325,410
Apr 3, 7 PM $0.0108
+0.05%
$5.6 million $325,847
Apr 3, 6 PM $0.0108
+0.32%
$5.6 million $327,195
Apr 3, 5 PM $0.0107
-0.17%
$5.58 million $327,133
Apr 3, 4 PM $0.0108
+0.28%
$5.59 million $326,598
Apr 3, 3 PM $0.0107
+0.47%
$5.58 million $323,654
Apr 3, 2 PM $0.0107
-0.20%
$5.55 million $331,747
Apr 3, 1 PM $0.0107
+0.24%
$5.57 million $324,037
Apr 3, 12 PM $0.0107
-0.39%
$5.55 million $319,202
Apr 3, 11 AM $0.0107
-0.09%
$5.58 million $312,775
Apr 3, 10 AM $0.0108
+0.52%
$5.58 million $307,047
Apr 3, 9 AM $0.0107
-0.13%
$5.56 million $292,348
Apr 3, 8 AM $0.0107
-0.22%
$5.57 million $286,025
Apr 3, 7 AM $0.0108
-1.03%
$5.58 million $279,588
Apr 3, 6 AM $0.0109
-0.40%
$5.64 million $267,823
Apr 3, 5 AM $0.0109
-0.28%
$5.67 million $257,495
Apr 3, 4 AM $0.0109
+0.07%
$5.68 million $247,345
Apr 3, 3 AM $0.0109
-0.29%
$5.68 million $236,987
Apr 3, 2 AM $0.011
+0.40%
$5.69 million $225,876
Apr 3, 1 AM $0.0109
-0.65%
$5.67 million $217,187
Apr 3, 12 AM $0.011
-0.05%
$5.71 million $206,425
Apr 2, 11 PM $0.011
-0.62%
$5.71 million $196,522
Apr 2, 10 PM $0.0111
+0.03%
$5.75 million $183,828
Apr 2, 9 PM $0.0111
+0.01%
$5.74 million $173,667
Apr 2, 8 PM $0.0111
-0.61%
$5.76 million $164,152
Apr 2, 7 PM $0.0112
-0.15%
$5.79 million $152,299
Apr 2, 6 PM $0.0112
-0.18%
$5.8 million $140,246