World of Dypians Historical Data

WOD Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.0104
-0.15%
$5.38 million $357,006
Apr 6, 7 PM $0.0104
+0.17%
$5.39 million $356,236
Apr 6, 6 PM $0.0104
-0.04%
$5.38 million $353,860
Apr 6, 5 PM $0.0104
+0.03%
$5.39 million $355,517
Apr 6, 4 PM $0.0104
+0.11%
$5.38 million $357,161
Apr 6, 3 PM $0.0104
-0.07%
$5.38 million $359,842
Apr 6, 2 PM $0.0104
+0.12%
$5.38 million $359,266
Apr 6, 1 PM $0.0104
-0.05%
$5.37 million $355,720
Apr 6, 12 PM $0.0103
-0.07%
$5.37 million $353,479
Apr 6, 11 AM $0.0103
+0.32%
$5.36 million $348,980
Apr 6, 10 AM $0.0103
-0.17%
$5.34 million $344,705
Apr 6, 9 AM $0.0103
+0.50%
$5.35 million $345,319
Apr 6, 8 AM $0.0103
-0.17%
$5.32 million $344,534
Apr 6, 7 AM $0.0103
-0.20%
$5.33 million $348,784
Apr 6, 6 AM $0.0103
+0.22%
$5.34 million $346,968
Apr 6, 5 AM $0.0103
-0.21%
$5.33 million $345,820
Apr 6, 4 AM $0.0103
+0.06%
$5.34 million $343,318
Apr 6, 3 AM $0.0103
-0.03%
$5.34 million $343,847
Apr 6, 2 AM $0.0103
+0.10%
$5.34 million $340,625
Apr 6, 1 AM $0.0103
-0.12%
$5.34 million $344,685
Apr 6, 12 AM $0.0103
-0.10%
$5.34 million $345,574
Apr 5, 11 PM $0.0103
+0.23%
$5.35 million $344,007
Apr 5, 10 PM $0.0103
-1.30%
$5.33 million $339,562
Apr 5, 9 PM $0.0104
-0.47%
$5.4 million $332,578
Apr 5, 8 PM $0.0105
-0.02%
$5.43 million $332,002
Apr 5, 7 PM $0.0105
+0.01%
$5.43 million $335,016
Apr 5, 6 PM $0.0105
+0.14%
$5.43 million $337,864
Apr 5, 5 PM $0.0104
-0.25%
$5.42 million $338,015
Apr 5, 4 PM $0.0105
+0.19%
$5.43 million $338,539
Apr 5, 3 PM $0.0104
+0.12%
$5.42 million $336,247
Apr 5, 2 PM $0.0104
-0.51%
$5.42 million $335,953
Apr 5, 1 PM $0.0105
+0.34%
$5.44 million $343,610
Apr 5, 12 PM $0.0105
-0.79%
$5.43 million $343,492
Apr 5, 11 AM $0.0105
-0.06%
$5.46 million $345,161
Apr 5, 10 AM $0.0105
-0.24%
$5.46 million $352,411
Apr 5, 9 AM $0.0105
-0.47%
$5.47 million $353,638
Apr 5, 8 AM $0.0106
+0.13%
$5.5 million $348,947
Apr 5, 7 AM $0.0106
-0.48%
$5.49 million $353,844
Apr 5, 6 AM $0.0106
+0.12%
$5.51 million $360,671
Apr 5, 5 AM $0.0106
-0.62%
$5.49 million $360,131
Apr 5, 4 AM $0.0106
+0.44%
$5.53 million $362,525
Apr 5, 3 AM $0.0106
-0.24%
$5.5 million $361,855
Apr 5, 2 AM $0.0106
-0.27%
$5.51 million $362,529
Apr 5, 1 AM $0.0107
-0.25%
$5.53 million $361,182
Apr 5, 12 AM $0.0107
-0.05%
$5.55 million $358,513
Apr 4, 11 PM $0.0107
-0.02%
$5.55 million $358,972
Apr 4, 10 PM $0.0107
+0.07%
$5.55 million $359,215
Apr 4, 9 PM $0.0107
+0.08%
$5.55 million $358,575
Apr 4, 8 PM $0.0107
-0.21%
$5.54 million $358,072
Apr 4, 7 PM $0.0107
-0.14%
$5.55 million $356,579