World of Dypians Historical Data

WOD Page 72
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00934
+0.03%
$4.85 million $325,030
Apr 8, 8 PM $0.00934
-0.09%
$4.85 million $321,777
Apr 8, 7 PM $0.00934
-0.24%
$4.85 million $317,851
Apr 8, 6 PM $0.00938
-0.03%
$4.87 million $315,610
Apr 8, 5 PM $0.00939
-1.94%
$4.87 million $311,385
Apr 8, 4 PM $0.00957
-0.53%
$4.97 million $309,447
Apr 8, 3 PM $0.00962
-0.35%
$5 million $316,472
Apr 8, 2 PM $0.00966
-0.31%
$5.01 million $328,104
Apr 8, 1 PM $0.00969
-0.36%
$5.03 million $342,572
Apr 8, 12 PM $0.00972
-0.30%
$5.05 million $349,861
Apr 8, 11 AM $0.00975
-1.57%
$5.06 million $351,172
Apr 8, 10 AM $0.00991
-0.36%
$5.14 million $354,739
Apr 8, 9 AM $0.00994
-0.06%
$5.16 million $358,634
Apr 8, 8 AM $0.00995
+0.30%
$5.17 million $360,149
Apr 8, 7 AM $0.00992
-1.85%
$5.15 million $357,305
Apr 8, 6 AM $0.0101
-0.07%
$5.25 million $349,431
Apr 8, 5 AM $0.0101
-0.46%
$5.25 million $348,556
Apr 8, 4 AM $0.0102
-0.06%
$5.27 million $342,785
Apr 8, 3 AM $0.0102
-0.16%
$5.28 million $338,997
Apr 8, 2 AM $0.0102
+0.27%
$5.29 million $337,327
Apr 8, 1 AM $0.0102
-0.01%
$5.28 million $335,252
Apr 8, 12 AM $0.0102
+0.36%
$5.28 million $330,905
Apr 7, 11 PM $0.0101
-0.11%
$5.26 million $323,105
Apr 7, 10 PM $0.0101
-0.13%
$5.26 million $326,811
Apr 7, 9 PM $0.0102
-0.29%
$5.28 million $328,057
Apr 7, 8 PM $0.0102
+0.06%
$5.29 million $329,135
Apr 7, 7 PM $0.0102
+0.03%
$5.29 million $329,917
Apr 7, 6 PM $0.0102
-0.21%
$5.29 million $331,314
Apr 7, 5 PM $0.0102
+0.09%
$5.31 million $330,174
Apr 7, 4 PM $0.0102
-0.10%
$5.31 million $330,208
Apr 7, 3 PM $0.0102
-0.13%
$5.31 million $330,917
Apr 7, 2 PM $0.0103
-0.29%
$5.33 million $330,455
Apr 7, 1 PM $0.0103
+0.16%
$5.34 million $328,028
Apr 7, 12 PM $0.0103
+0.09%
$5.35 million $329,170
Apr 7, 11 AM $0.0103
-0.38%
$5.34 million $333,545
Apr 7, 10 AM $0.0103
-0.33%
$5.36 million $337,409
Apr 7, 9 AM $0.0104
+0.06%
$5.38 million $340,367
Apr 7, 8 AM $0.0104
+0.19%
$5.38 million $347,413
Apr 7, 7 AM $0.0104
-0.01%
$5.38 million $344,246
Apr 7, 6 AM $0.0104
+0.08%
$5.38 million $346,593
Apr 7, 5 AM $0.0104
-0.27%
$5.38 million $348,431
Apr 7, 4 AM $0.0104
-0.09%
$5.39 million $351,067
Apr 7, 3 AM $0.0104
+0.24%
$5.4 million $351,050
Apr 7, 2 AM $0.0104
-0.07%
$5.38 million $352,140
Apr 7, 1 AM $0.0104
+0.08%
$5.38 million $351,597
Apr 7, 12 AM $0.0104
-0.18%
$5.38 million $353,047
Apr 6, 11 PM $0.0104
+0.16%
$5.39 million $353,649
Apr 6, 10 PM $0.0104
-0.17%
$5.38 million $350,968
Apr 6, 9 PM $0.0104
+0.20%
$5.39 million $357,063
Apr 6, 8 PM $0.0104
-0.15%
$5.38 million $357,006