World of Dypians Historical Data

WOD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.00888
+0.04%
$4.61 million $468,659
Apr 10, 9 PM $0.00887
+0.40%
$4.61 million $452,391
Apr 10, 8 PM $0.00884
+0.27%
$4.59 million $446,122
Apr 10, 7 PM $0.00882
+0.11%
$4.58 million $443,287
Apr 10, 6 PM $0.00881
-0.49%
$4.57 million $441,849
Apr 10, 5 PM $0.00886
-0.05%
$4.6 million $440,730
Apr 10, 4 PM $0.00887
+0.76%
$4.6 million $441,519
Apr 10, 3 PM $0.0088
+0.35%
$4.57 million $435,984
Apr 10, 2 PM $0.00877
-0.33%
$4.55 million $435,529
Apr 10, 1 PM $0.0088
+0.05%
$4.57 million $421,921
Apr 10, 12 PM $0.00881
-0.25%
$4.58 million $411,459
Apr 10, 11 AM $0.00884
-0.19%
$4.59 million $412,518
Apr 10, 10 AM $0.00883
+1.23%
$4.58 million $411,669
Apr 10, 9 AM $0.00872
+3.41%
$4.53 million $390,707
Apr 10, 8 AM $0.00843
-0.29%
$4.38 million $389,229
Apr 10, 7 AM $0.00845
+1.02%
$4.39 million $384,876
Apr 10, 6 AM $0.00839
-2.49%
$4.36 million $367,104
Apr 10, 5 AM $0.00861
-5.89%
$4.47 million $360,224
Apr 10, 4 AM $0.00915
+0.06%
$4.75 million $341,166
Apr 10, 3 AM $0.00914
-0.08%
$4.75 million $344,768
Apr 10, 2 AM $0.00915
+0.23%
$4.75 million $343,556
Apr 10, 1 AM $0.00913
+0.00%
$4.74 million $342,491
Apr 10, 12 AM $0.00913
-0.31%
$4.74 million $342,992
Apr 9, 11 PM $0.00916
-0.10%
$4.76 million $343,376
Apr 9, 10 PM $0.00917
-0.04%
$4.76 million $344,098
Apr 9, 9 PM $0.00918
+0.01%
$4.76 million $350,191
Apr 9, 8 PM $0.00917
-0.32%
$4.76 million $356,161
Apr 9, 7 PM $0.00921
+0.03%
$4.78 million $358,763
Apr 9, 6 PM $0.0092
-0.03%
$4.78 million $361,744
Apr 9, 5 PM $0.00921
+0.07%
$4.78 million $367,173
Apr 9, 4 PM $0.0092
+0.00%
$4.78 million $368,717
Apr 9, 3 PM $0.0092
-0.08%
$4.78 million $361,124
Apr 9, 2 PM $0.00921
-0.05%
$4.78 million $351,461
Apr 9, 1 PM $0.00921
-0.03%
$4.78 million $340,875
Apr 9, 12 PM $0.00922
+1.11%
$4.79 million $334,829
Apr 9, 11 AM $0.00912
+0.50%
$4.73 million $326,898
Apr 9, 10 AM $0.00907
-0.67%
$4.71 million $320,859
Apr 9, 9 AM $0.00913
+0.04%
$4.74 million $310,737
Apr 9, 8 AM $0.00913
-0.46%
$4.74 million $303,581
Apr 9, 7 AM $0.00917
-0.37%
$4.76 million $304,112
Apr 9, 6 AM $0.0092
-0.43%
$4.78 million $310,361
Apr 9, 5 AM $0.00924
+0.07%
$4.8 million $310,282
Apr 9, 4 AM $0.00923
-0.70%
$4.79 million $314,962
Apr 9, 3 AM $0.00931
-0.16%
$4.83 million $315,154
Apr 9, 2 AM $0.00932
+0.36%
$4.84 million $316,117
Apr 9, 1 AM $0.00929
-0.17%
$4.82 million $318,948
Apr 9, 12 AM $0.0093
-0.54%
$4.83 million $322,870
Apr 8, 11 PM $0.00935
-0.07%
$4.86 million $329,363
Apr 8, 10 PM $0.00936
+0.12%
$4.86 million $329,895
Apr 8, 9 PM $0.00934
+0.03%
$4.85 million $325,030