World of Dypians Historical Data

WOD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.00895
+0.05%
$4.71 million $333,392
Apr 12, 11 PM $0.00896
-0.19%
$4.71 million $333,002
Apr 12, 10 PM $0.00897
-0.63%
$4.72 million $332,486
Apr 12, 9 PM $0.00903
+0.01%
$4.75 million $327,642
Apr 12, 8 PM $0.00903
+0.19%
$4.75 million $326,958
Apr 12, 7 PM $0.00902
+0.13%
$4.75 million $325,704
Apr 12, 6 PM $0.009
-0.20%
$4.74 million $324,454
Apr 12, 5 PM $0.00903
-0.09%
$4.75 million $324,671
Apr 12, 4 PM $0.00903
+0.20%
$4.76 million $327,089
Apr 12, 3 PM $0.00902
-0.11%
$4.75 million $329,257
Apr 12, 2 PM $0.00902
+0.13%
$4.75 million $328,359
Apr 12, 1 PM $0.00901
-0.08%
$4.74 million $327,563
Apr 12, 12 PM $0.00902
-0.16%
$4.75 million $325,589
Apr 12, 11 AM $0.00903
+0.27%
$4.75 million $324,190
Apr 12, 10 AM $0.00901
-0.23%
$4.74 million $323,157
Apr 12, 9 AM $0.00903
+0.00%
$4.75 million $330,735
Apr 12, 8 AM $0.00903
-0.14%
$4.75 million $336,008
Apr 12, 7 AM $0.00904
+0.03%
$4.76 million $336,586
Apr 12, 6 AM $0.00904
+0.12%
$4.76 million $338,684
Apr 12, 5 AM $0.00903
-0.10%
$4.75 million $337,830
Apr 12, 4 AM $0.00904
+0.07%
$4.76 million $338,797
Apr 12, 3 AM $0.00903
+0.07%
$4.75 million $339,230
Apr 12, 2 AM $0.00903
-0.06%
$4.75 million $337,747
Apr 12, 1 AM $0.00903
+0.18%
$4.75 million $342,155
Apr 12, 12 AM $0.00901
-0.10%
$4.74 million $341,978
Apr 11, 11 PM $0.00902
+0.14%
$4.68 million $341,710
Apr 11, 10 PM $0.009
+0.30%
$4.68 million $341,519
Apr 11, 9 PM $0.00898
-0.05%
$4.66 million $357,145
Apr 11, 8 PM $0.00898
+0.03%
$4.66 million $360,260
Apr 11, 7 PM $0.00898
-0.02%
$4.66 million $364,311
Apr 11, 6 PM $0.00898
+0.00%
$4.66 million $365,929
Apr 11, 5 PM $0.00898
+0.07%
$4.66 million $364,460
Apr 11, 4 PM $0.00897
-0.18%
$4.66 million $360,287
Apr 11, 3 PM $0.00899
+0.03%
$4.67 million $363,020
Apr 11, 2 PM $0.00899
-0.08%
$4.67 million $363,856
Apr 11, 1 PM $0.00899
+0.20%
$4.67 million $378,453
Apr 11, 12 PM $0.00897
-0.12%
$4.66 million $387,971
Apr 11, 11 AM $0.00899
-0.24%
$4.67 million $393,034
Apr 11, 10 AM $0.00901
+0.69%
$4.68 million $398,131
Apr 11, 9 AM $0.00895
+0.04%
$4.65 million $414,382
Apr 11, 8 AM $0.00894
+0.17%
$4.64 million $416,245
Apr 11, 7 AM $0.00894
+0.27%
$4.64 million $422,542
Apr 11, 6 AM $0.00891
-0.01%
$4.63 million $438,945
Apr 11, 5 AM $0.00891
+0.01%
$4.63 million $446,577
Apr 11, 4 AM $0.00891
+0.10%
$4.63 million $465,848
Apr 11, 3 AM $0.00891
-0.04%
$4.63 million $465,921
Apr 11, 2 AM $0.00892
+0.15%
$4.63 million $467,182
Apr 11, 1 AM $0.0089
-0.12%
$4.62 million $466,653
Apr 11, 12 AM $0.00891
+0.15%
$4.63 million $466,420
Apr 10, 11 PM $0.0089
+0.29%
$4.62 million $467,331