World of Dypians Historical Data

WOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00377
+0.27%
$2.31 million $456,573
Aug 20, 10 AM $0.00376
-0.32%
$2.3 million $453,823
Aug 20, 9 AM $0.00377
+0.36%
$2.31 million $450,816
Aug 20, 8 AM $0.00376
-0.58%
$2.3 million $447,887
Aug 20, 7 AM $0.00378
-0.11%
$2.31 million $458,880
Aug 20, 6 AM $0.00378
-1.55%
$2.32 million $463,029
Aug 20, 5 AM $0.00384
-0.14%
$2.35 million $463,056
Aug 20, 4 AM $0.00385
-0.17%
$2.36 million $463,355
Aug 20, 3 AM $0.00385
+0.00%
$2.36 million $468,191
Aug 20, 2 AM $0.00385
-0.79%
$2.36 million $476,543
Aug 20, 1 AM $0.00388
+2.23%
$2.38 million $482,514
Aug 20, 12 AM $0.0038
+0.05%
$2.33 million $489,302
Aug 19, 11 PM $0.0038
+0.11%
$2.33 million $499,621
Aug 19, 10 PM $0.00379
+0.88%
$2.32 million $509,391
Aug 19, 9 PM $0.00376
+1.09%
$2.3 million $516,176
Aug 19, 8 PM $0.00372
-1.31%
$2.28 million $520,950
Aug 19, 7 PM $0.00377
-0.42%
$2.31 million $532,287
Aug 19, 6 PM $0.00378
+0.46%
$2.32 million $536,119
Aug 19, 5 PM $0.00377
-5.75%
$2.31 million $565,760
Aug 19, 4 PM $0.004
+4.15%
$2.45 million $623,685
Aug 19, 3 PM $0.00384
+3.06%
$2.35 million $581,104
Aug 19, 2 PM $0.00373
+0.01%
$2.28 million $564,477
Aug 19, 1 PM $0.00372
-0.96%
$2.28 million $620,922
Aug 19, 12 PM $0.00376
+0.35%
$2.3 million $681,391
Aug 19, 11 AM $0.00375
-2.07%
$2.29 million $697,752
Aug 19, 10 AM $0.00383
-0.62%
$2.34 million $710,231
Aug 19, 9 AM $0.00385
-1.54%
$2.36 million $723,712
Aug 19, 8 AM $0.00391
+3.30%
$2.39 million $732,938
Aug 19, 7 AM $0.00379
+2.37%
$2.32 million $717,537
Aug 19, 6 AM $0.0037
-0.95%
$2.26 million $702,558
Aug 19, 5 AM $0.00374
-0.09%
$2.29 million $711,856
Aug 19, 4 AM $0.00374
-0.27%
$2.29 million $730,230
Aug 19, 3 AM $0.00375
+0.19%
$2.29 million $740,694
Aug 19, 2 AM $0.00374
-0.63%
$2.29 million $748,845
Aug 19, 1 AM $0.00376
-2.25%
$2.3 million $758,357
Aug 19, 12 AM $0.00385
+0.47%
$2.36 million $783,822
Aug 18, 11 PM $0.00383
-1.24%
$2.34 million $793,230
Aug 18, 10 PM $0.00388
+0.08%
$2.37 million $809,719
Aug 18, 9 PM $0.00388
+0.20%
$2.37 million $817,327
Aug 18, 8 PM $0.00387
-1.26%
$2.37 million $828,296
Aug 18, 7 PM $0.00392
-0.21%
$2.4 million $846,049
Aug 18, 6 PM $0.00393
-1.35%
$2.4 million $940,972
Aug 18, 5 PM $0.00398
+0.79%
$2.43 million $981,380
Aug 18, 4 PM $0.00395
-0.32%
$2.41 million $922,163
Aug 18, 3 PM $0.00396
-0.95%
$2.42 million $934,195
Aug 18, 2 PM $0.004
-1.78%
$2.45 million $947,000
Aug 18, 1 PM $0.00407
+0.15%
$2.49 million $916,948
Aug 18, 12 PM $0.00406
-1.98%
$2.48 million $904,906
Aug 18, 11 AM $0.00414
+0.15%
$2.53 million $918,114
Aug 18, 10 AM $0.00414
+1.16%
$2.53 million $916,670