World of Dypians Historical Data

WOD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.00881
+0.01%
$4.63 million $308,092
Apr 15, 12 AM $0.0088
-0.07%
$4.63 million $309,312
Apr 14, 11 PM $0.0088
-0.07%
$4.63 million $309,363
Apr 14, 10 PM $0.00881
-0.05%
$4.63 million $310,647
Apr 14, 9 PM $0.00881
+0.02%
$4.64 million $313,246
Apr 14, 8 PM $0.0088
-0.01%
$4.63 million $313,060
Apr 14, 7 PM $0.00881
+0.01%
$4.64 million $306,702
Apr 14, 6 PM $0.0088
+0.03%
$4.63 million $306,559
Apr 14, 5 PM $0.0088
+0.17%
$4.63 million $306,749
Apr 14, 4 PM $0.00879
-0.10%
$4.63 million $305,967
Apr 14, 3 PM $0.0088
+0.21%
$4.63 million $306,824
Apr 14, 2 PM $0.00878
+0.04%
$4.62 million $308,726
Apr 14, 1 PM $0.00878
+0.04%
$4.62 million $309,558
Apr 14, 12 PM $0.00878
-1.08%
$4.62 million $313,052
Apr 14, 11 AM $0.00888
-0.10%
$4.67 million $312,368
Apr 14, 10 AM $0.00889
-0.03%
$4.68 million $313,566
Apr 14, 9 AM $0.0089
+0.02%
$4.68 million $315,416
Apr 14, 8 AM $0.00889
-0.11%
$4.68 million $318,380
Apr 14, 7 AM $0.0089
-0.17%
$4.68 million $321,409
Apr 14, 6 AM $0.00892
+0.21%
$4.69 million $320,520
Apr 14, 5 AM $0.0089
-0.01%
$4.68 million $321,965
Apr 14, 4 AM $0.0089
+0.02%
$4.68 million $323,776
Apr 14, 3 AM $0.0089
-0.08%
$4.68 million $326,423
Apr 14, 2 AM $0.0089
-0.09%
$4.69 million $327,038
Apr 14, 1 AM $0.00891
-0.22%
$4.69 million $326,347
Apr 14, 12 AM $0.00893
+0.12%
$4.7 million $325,727
Apr 13, 11 PM $0.00892
+0.16%
$4.7 million $326,476
Apr 13, 10 PM $0.00891
+0.07%
$4.69 million $326,260
Apr 13, 9 PM $0.0089
+0.13%
$4.68 million $329,878
Apr 13, 8 PM $0.00888
-0.01%
$4.68 million $330,599
Apr 13, 7 PM $0.00889
+0.03%
$4.68 million $337,425
Apr 13, 6 PM $0.00888
+0.16%
$4.68 million $339,017
Apr 13, 5 PM $0.00887
-0.29%
$4.67 million $340,733
Apr 13, 4 PM $0.00889
-0.09%
$4.68 million $341,161
Apr 13, 3 PM $0.0089
+0.05%
$4.69 million $340,171
Apr 13, 2 PM $0.0089
-0.07%
$4.68 million $340,301
Apr 13, 1 PM $0.0089
-0.09%
$4.69 million $342,063
Apr 13, 12 PM $0.00891
+0.05%
$4.69 million $342,285
Apr 13, 11 AM $0.0089
+0.06%
$4.69 million $342,310
Apr 13, 10 AM $0.0089
-0.24%
$4.68 million $343,284
Apr 13, 9 AM $0.00891
+0.08%
$4.69 million $345,613
Apr 13, 8 AM $0.00891
-0.40%
$4.69 million $342,122
Apr 13, 7 AM $0.00894
-0.16%
$4.71 million $339,313
Apr 13, 6 AM $0.00896
+0.10%
$4.71 million $340,500
Apr 13, 5 AM $0.00895
-0.02%
$4.71 million $341,444
Apr 13, 4 AM $0.00895
+0.08%
$4.71 million $339,045
Apr 13, 3 AM $0.00894
-0.08%
$4.71 million $336,715
Apr 13, 2 AM $0.00895
-0.09%
$4.71 million $336,806
Apr 13, 1 AM $0.00895
+0.00%
$4.71 million $333,569
Apr 13, 12 AM $0.00895
+0.05%
$4.71 million $333,392