World of Dypians Historical Data

WOD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00831
-0.04%
$4.37 million $335,747
Apr 17, 1 AM $0.00831
+0.05%
$4.37 million $336,080
Apr 17, 12 AM $0.00831
+0.21%
$4.37 million $335,879
Apr 16, 11 PM $0.0083
-0.14%
$4.37 million $335,954
Apr 16, 10 PM $0.00831
+0.08%
$4.37 million $337,120
Apr 16, 9 PM $0.0083
-0.11%
$4.37 million $335,757
Apr 16, 8 PM $0.00831
+0.03%
$4.37 million $334,822
Apr 16, 7 PM $0.00831
-0.05%
$4.37 million $333,268
Apr 16, 6 PM $0.00831
+0.01%
$4.38 million $335,335
Apr 16, 5 PM $0.00832
-0.14%
$4.38 million $336,498
Apr 16, 4 PM $0.00833
+0.22%
$4.38 million $335,126
Apr 16, 3 PM $0.00831
-0.33%
$4.37 million $331,077
Apr 16, 2 PM $0.00834
-0.30%
$4.39 million $329,667
Apr 16, 1 PM $0.00836
+0.34%
$4.4 million $326,359
Apr 16, 12 PM $0.00833
-0.01%
$4.39 million $322,865
Apr 16, 11 AM $0.00834
+0.15%
$4.39 million $323,036
Apr 16, 10 AM $0.00832
-0.25%
$4.38 million $325,093
Apr 16, 9 AM $0.00834
-0.37%
$4.39 million $322,693
Apr 16, 8 AM $0.00837
+0.14%
$4.41 million $328,111
Apr 16, 7 AM $0.00836
-1.37%
$4.4 million $328,980
Apr 16, 6 AM $0.00847
-0.09%
$4.46 million $320,295
Apr 16, 5 AM $0.00848
-0.07%
$4.46 million $317,507
Apr 16, 4 AM $0.00848
-0.47%
$4.46 million $315,244
Apr 16, 3 AM $0.00852
+0.21%
$4.48 million $319,897
Apr 16, 2 AM $0.0085
-0.01%
$4.47 million $324,095
Apr 16, 1 AM $0.0085
-0.02%
$4.47 million $324,450
Apr 16, 12 AM $0.0085
-0.01%
$4.48 million $324,995
Apr 15, 11 PM $0.0085
-0.62%
$4.48 million $325,922
Apr 15, 10 PM $0.00855
+0.05%
$4.5 million $325,385
Apr 15, 9 PM $0.00854
-0.04%
$4.5 million $326,151
Apr 15, 8 PM $0.00855
-0.19%
$4.5 million $326,881
Apr 15, 7 PM $0.00856
-0.56%
$4.51 million $328,070
Apr 15, 6 PM $0.00862
+0.16%
$4.54 million $325,789
Apr 15, 5 PM $0.00861
+0.01%
$4.53 million $324,938
Apr 15, 4 PM $0.00861
-0.07%
$4.53 million $326,715
Apr 15, 3 PM $0.00862
-0.25%
$4.53 million $326,683
Apr 15, 2 PM $0.00864
+0.08%
$4.55 million $325,384
Apr 15, 1 PM $0.00863
-0.02%
$4.54 million $324,782
Apr 15, 12 PM $0.00862
-0.11%
$4.54 million $323,922
Apr 15, 11 AM $0.00865
-0.77%
$4.55 million $327,340
Apr 15, 10 AM $0.00871
-0.21%
$4.59 million $326,112
Apr 15, 9 AM $0.00873
-0.48%
$4.6 million $324,841
Apr 15, 8 AM $0.00878
+0.10%
$4.62 million $318,387
Apr 15, 7 AM $0.00877
+0.00%
$4.62 million $318,537
Apr 15, 6 AM $0.00876
-0.03%
$4.61 million $318,450
Apr 15, 5 AM $0.00877
+0.18%
$4.61 million $315,988
Apr 15, 4 AM $0.00875
+0.33%
$4.61 million $315,797
Apr 15, 3 AM $0.00873
-0.81%
$4.59 million $310,010
Apr 15, 2 AM $0.0088
-0.06%
$4.63 million $306,037
Apr 15, 1 AM $0.00881
+0.01%
$4.63 million $308,092