World of Dypians Historical Data

WOD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.00823
-0.53%
$4.33 million $347,079
Apr 19, 2 AM $0.00828
-2.75%
$4.36 million $352,702
Apr 19, 1 AM $0.0085
-1.00%
$4.48 million $357,881
Apr 19, 12 AM $0.00859
-0.63%
$4.52 million $361,910
Apr 18, 11 PM $0.0086
-1.34%
$4.53 million $364,001
Apr 18, 10 PM $0.00871
-1.42%
$4.59 million $376,959
Apr 18, 9 PM $0.00884
-1.84%
$4.65 million $370,679
Apr 18, 8 PM $0.00901
-0.17%
$4.74 million $351,351
Apr 18, 7 PM $0.00903
-0.16%
$4.75 million $347,319
Apr 18, 6 PM $0.00904
-0.05%
$4.76 million $346,511
Apr 18, 5 PM $0.00905
+0.00%
$4.76 million $345,733
Apr 18, 4 PM $0.00905
-0.19%
$4.76 million $345,642
Apr 18, 3 PM $0.00906
+0.19%
$4.77 million $352,251
Apr 18, 2 PM $0.00905
-0.30%
$4.76 million $356,015
Apr 18, 1 PM $0.00907
+0.05%
$4.78 million $352,560
Apr 18, 12 PM $0.00907
+0.24%
$4.78 million $350,293
Apr 18, 11 AM $0.00905
+0.10%
$4.76 million $351,337
Apr 18, 10 AM $0.00904
-0.21%
$4.76 million $352,743
Apr 18, 9 AM $0.00906
+0.13%
$4.77 million $353,819
Apr 18, 8 AM $0.00905
-0.01%
$4.76 million $364,423
Apr 18, 7 AM $0.00904
+1.08%
$4.76 million $364,641
Apr 18, 6 AM $0.00895
+0.06%
$4.71 million $358,135
Apr 18, 5 AM $0.00893
-0.14%
$4.7 million $359,540
Apr 18, 4 AM $0.00895
+1.00%
$4.71 million $359,430
Apr 18, 3 AM $0.00885
-0.52%
$4.66 million $355,119
Apr 18, 2 AM $0.00889
-0.36%
$4.68 million $352,792
Apr 18, 1 AM $0.00892
-0.50%
$4.7 million $347,076
Apr 18, 12 AM $0.00896
+2.80%
$4.72 million $343,759
Apr 17, 11 PM $0.00872
+4.60%
$4.59 million $341,345
Apr 17, 10 PM $0.00834
-0.06%
$4.39 million $329,102
Apr 17, 9 PM $0.00834
-0.45%
$4.39 million $330,589
Apr 17, 8 PM $0.00838
+0.45%
$4.41 million $331,035
Apr 17, 7 PM $0.00836
-0.12%
$4.4 million $332,260
Apr 17, 6 PM $0.00837
+0.06%
$4.41 million $330,910
Apr 17, 5 PM $0.00836
-0.65%
$4.4 million $326,496
Apr 17, 4 PM $0.00842
+0.37%
$4.43 million $332,187
Apr 17, 3 PM $0.00839
+0.28%
$4.42 million $329,183
Apr 17, 2 PM $0.00837
+0.03%
$4.4 million $326,519
Apr 17, 1 PM $0.00836
-0.16%
$4.4 million $328,361
Apr 17, 12 PM $0.00837
+0.01%
$4.41 million $332,231
Apr 17, 11 AM $0.00837
-0.26%
$4.41 million $330,217
Apr 17, 10 AM $0.00839
+0.03%
$4.42 million $327,473
Apr 17, 9 AM $0.00839
-0.08%
$4.42 million $328,725
Apr 17, 8 AM $0.0084
+1.03%
$4.42 million $318,206
Apr 17, 7 AM $0.00831
+0.03%
$4.37 million $316,522
Apr 17, 6 AM $0.0083
-0.19%
$4.37 million $326,183
Apr 17, 5 AM $0.00831
+0.00%
$4.38 million $330,135
Apr 17, 4 AM $0.00831
+0.00%
$4.38 million $334,084
Apr 17, 3 AM $0.00831
-0.03%
$4.37 million $335,556
Apr 17, 2 AM $0.00831
-0.04%
$4.37 million $335,747