World of Dypians Historical Data

WOD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.00889
+0.76%
$4.68 million $500,785
Apr 21, 3 AM $0.00883
-2.40%
$4.65 million $497,188
Apr 21, 2 AM $0.00907
-1.49%
$4.78 million $494,067
Apr 21, 1 AM $0.00921
-2.20%
$4.85 million $490,870
Apr 21, 12 AM $0.00942
-1.48%
$4.96 million $489,129
Apr 20, 11 PM $0.00956
-3.69%
$5.03 million $490,087
Apr 20, 10 PM $0.00987
+1.08%
$5.2 million $490,388
Apr 20, 9 PM $0.00978
+0.31%
$5.15 million $490,279
Apr 20, 8 PM $0.00975
-2.77%
$5.13 million $487,111
Apr 20, 7 PM $0.0101
-0.94%
$5.3 million $485,748
Apr 20, 6 PM $0.0102
-0.58%
$5.35 million $482,462
Apr 20, 5 PM $0.0101
-6.57%
$5.33 million $482,107
Apr 20, 4 PM $0.0108
-6.51%
$5.7 million $478,094
Apr 20, 3 PM $0.0116
+4.54%
$6.1 million $474,344
Apr 20, 2 PM $0.0111
+0.53%
$5.83 million $458,723
Apr 20, 1 PM $0.011
+5.54%
$5.8 million $455,897
Apr 20, 12 PM $0.0104
-7.48%
$5.49 million $437,181
Apr 20, 11 AM $0.0112
+10.84%
$5.92 million $411,959
Apr 20, 10 AM $0.0102
-0.91%
$5.37 million $385,811
Apr 20, 9 AM $0.0103
+11.93%
$5.42 million $324,492
Apr 20, 8 AM $0.00915
+3.79%
$4.82 million $312,853
Apr 20, 7 AM $0.00881
+6.70%
$4.64 million $317,957
Apr 20, 6 AM $0.00827
+10.21%
$4.35 million $311,923
Apr 20, 5 AM $0.0075
-1.05%
$3.95 million $312,725
Apr 20, 4 AM $0.00759
-0.59%
$4 million $318,344
Apr 20, 3 AM $0.00763
-0.73%
$4.02 million $317,983
Apr 20, 2 AM $0.00769
-1.40%
$4.05 million $314,971
Apr 20, 1 AM $0.0078
-0.85%
$4.1 million $316,328
Apr 20, 12 AM $0.00786
-0.98%
$4.14 million $316,525
Apr 19, 11 PM $0.00794
-1.86%
$4.18 million $317,444
Apr 19, 10 PM $0.0081
-0.04%
$4.27 million $316,522
Apr 19, 9 PM $0.00811
-0.74%
$4.27 million $322,422
Apr 19, 8 PM $0.00817
-0.11%
$4.3 million $343,265
Apr 19, 7 PM $0.00817
-0.35%
$4.3 million $347,311
Apr 19, 6 PM $0.0082
-0.17%
$4.32 million $351,065
Apr 19, 5 PM $0.00822
+0.06%
$4.33 million $352,012
Apr 19, 4 PM $0.00822
-0.16%
$4.33 million $352,496
Apr 19, 3 PM $0.00823
-0.32%
$4.33 million $350,076
Apr 19, 2 PM $0.00826
+0.16%
$4.35 million $352,308
Apr 19, 1 PM $0.00825
+0.11%
$4.34 million $357,348
Apr 19, 12 PM $0.00824
-0.15%
$4.34 million $360,197
Apr 19, 11 AM $0.00825
-0.14%
$4.34 million $361,587
Apr 19, 10 AM $0.00825
-0.06%
$4.35 million $363,143
Apr 19, 9 AM $0.00826
+0.13%
$4.35 million $360,497
Apr 19, 8 AM $0.00825
-1.00%
$4.34 million $350,115
Apr 19, 7 AM $0.00834
+0.14%
$4.39 million $342,789
Apr 19, 6 AM $0.00833
+0.08%
$4.39 million $350,190
Apr 19, 5 AM $0.0083
+0.47%
$4.37 million $347,315
Apr 19, 4 AM $0.00824
+0.03%
$4.34 million $342,395
Apr 19, 3 AM $0.00823
-0.53%
$4.33 million $347,079