World of Dypians Historical Data

WOD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.00814
-0.99%
$4.31 million $328,633
Apr 23, 5 AM $0.00821
-0.18%
$4.34 million $325,147
Apr 23, 4 AM $0.00822
-1.60%
$4.35 million $320,219
Apr 23, 3 AM $0.00835
+0.21%
$4.42 million $319,673
Apr 23, 2 AM $0.00833
-1.23%
$4.41 million $316,958
Apr 23, 1 AM $0.00843
-1.47%
$4.46 million $315,923
Apr 23, 12 AM $0.00856
-1.14%
$4.53 million $314,717
Apr 22, 11 PM $0.00866
-0.88%
$4.58 million $313,079
Apr 22, 10 PM $0.0087
+1.17%
$4.6 million $323,555
Apr 22, 9 PM $0.00862
-0.26%
$4.56 million $320,106
Apr 22, 8 PM $0.00869
-0.28%
$4.6 million $317,879
Apr 22, 7 PM $0.00872
+0.55%
$4.61 million $307,121
Apr 22, 6 PM $0.00867
-0.94%
$4.59 million $302,297
Apr 22, 5 PM $0.00875
-4.60%
$4.63 million $297,490
Apr 22, 4 PM $0.00915
-0.43%
$4.84 million $295,084
Apr 22, 3 PM $0.00919
-0.22%
$4.86 million $291,634
Apr 22, 2 PM $0.00918
-0.17%
$4.86 million $288,751
Apr 22, 1 PM $0.00919
-4.64%
$4.86 million $286,573
Apr 22, 12 PM $0.00964
+1.20%
$5.1 million $288,891
Apr 22, 11 AM $0.00953
+2.74%
$5.04 million $291,625
Apr 22, 10 AM $0.00927
+3.08%
$4.9 million $299,697
Apr 22, 9 AM $0.00901
+6.78%
$4.77 million $308,318
Apr 22, 8 AM $0.00844
-3.51%
$4.47 million $314,192
Apr 22, 7 AM $0.00875
-0.56%
$4.63 million $326,499
Apr 22, 6 AM $0.0088
+1.14%
$4.65 million $374,903
Apr 22, 5 AM $0.0087
+0.60%
$4.6 million $379,751
Apr 22, 4 AM $0.00867
-0.28%
$4.59 million $381,224
Apr 22, 3 AM $0.00869
+0.45%
$4.6 million $384,414
Apr 22, 2 AM $0.00865
-2.11%
$4.58 million $387,488
Apr 22, 1 AM $0.00884
-2.49%
$4.68 million $388,694
Apr 22, 12 AM $0.00906
-0.99%
$4.8 million $389,939
Apr 21, 11 PM $0.00915
-10.28%
$4.82 million $388,944
Apr 21, 10 PM $0.0102
-0.87%
$5.37 million $378,497
Apr 21, 9 PM $0.0103
-0.31%
$5.42 million $379,628
Apr 21, 8 PM $0.0103
+1.22%
$5.44 million $383,392
Apr 21, 7 PM $0.0102
+1.01%
$5.37 million $389,059
Apr 21, 6 PM $0.0101
-1.21%
$5.32 million $390,483
Apr 21, 5 PM $0.0102
+0.69%
$5.38 million $393,603
Apr 21, 4 PM $0.0102
+0.60%
$5.35 million $402,125
Apr 21, 3 PM $0.0101
-0.03%
$5.31 million $411,616
Apr 21, 2 PM $0.0101
-0.65%
$5.32 million $430,480
Apr 21, 1 PM $0.0101
+4.26%
$5.33 million $434,441
Apr 21, 12 PM $0.00972
+4.24%
$5.12 million $449,431
Apr 21, 11 AM $0.00931
-10.51%
$4.9 million $473,043
Apr 21, 10 AM $0.0104
+4.27%
$5.47 million $487,140
Apr 21, 9 AM $0.00995
+8.64%
$5.24 million $545,648
Apr 21, 8 AM $0.00916
+11.27%
$4.82 million $559,891
Apr 21, 7 AM $0.00823
-10.06%
$4.33 million $551,217
Apr 21, 6 AM $0.00914
+4.78%
$4.81 million $506,573
Apr 21, 5 AM $0.00872
-1.95%
$4.59 million $502,028