World of Dypians Historical Data

WOD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00807
+0.01%
$4.29 million $287,554
Apr 25, 6 AM $0.00807
+0.20%
$4.29 million $296,218
Apr 25, 5 AM $0.00804
-0.08%
$4.28 million $305,638
Apr 25, 4 AM $0.00805
+0.21%
$4.28 million $312,469
Apr 25, 3 AM $0.00805
-0.31%
$4.28 million $322,275
Apr 25, 2 AM $0.00807
+0.14%
$4.29 million $329,975
Apr 25, 1 AM $0.00805
-0.38%
$4.28 million $336,122
Apr 25, 12 AM $0.00807
-0.10%
$4.29 million $340,200
Apr 24, 11 PM $0.00808
+0.08%
$4.28 million $350,580
Apr 24, 10 PM $0.00809
-0.40%
$4.28 million $351,377
Apr 24, 9 PM $0.00813
+0.27%
$4.3 million $351,753
Apr 24, 8 PM $0.00811
-1.16%
$4.29 million $349,203
Apr 24, 7 PM $0.0082
-0.53%
$4.34 million $346,400
Apr 24, 6 PM $0.00825
+0.46%
$4.36 million $348,035
Apr 24, 5 PM $0.0082
+0.79%
$4.34 million $351,992
Apr 24, 4 PM $0.00818
+0.24%
$4.33 million $353,549
Apr 24, 3 PM $0.00816
+1.55%
$4.32 million $364,118
Apr 24, 2 PM $0.00804
+1.84%
$4.25 million $364,775
Apr 24, 1 PM $0.0079
-0.80%
$4.18 million $359,404
Apr 24, 12 PM $0.00797
+0.09%
$4.21 million $360,610
Apr 24, 11 AM $0.00795
+0.01%
$4.21 million $361,830
Apr 24, 10 AM $0.00795
-0.82%
$4.21 million $360,904
Apr 24, 9 AM $0.00802
+0.39%
$4.24 million $366,805
Apr 24, 8 AM $0.00798
-0.19%
$4.22 million $366,884
Apr 24, 7 AM $0.008
+0.87%
$4.23 million $363,419
Apr 24, 6 AM $0.00793
+0.11%
$4.2 million $362,350
Apr 24, 5 AM $0.00792
-0.10%
$4.19 million $360,065
Apr 24, 4 AM $0.00793
+0.57%
$4.19 million $361,938
Apr 24, 3 AM $0.00787
-0.51%
$4.16 million $357,522
Apr 24, 2 AM $0.00791
-0.34%
$4.18 million $357,741
Apr 24, 1 AM $0.00793
-0.93%
$4.2 million $358,582
Apr 24, 12 AM $0.008
+0.20%
$4.23 million $357,157
Apr 23, 11 PM $0.00799
-1.11%
$4.23 million $356,631
Apr 23, 10 PM $0.00807
-1.27%
$4.27 million $357,682
Apr 23, 9 PM $0.00817
+0.71%
$4.32 million $358,941
Apr 23, 8 PM $0.00811
-0.20%
$4.29 million $357,010
Apr 23, 7 PM $0.00812
-0.37%
$4.3 million $360,470
Apr 23, 6 PM $0.00816
-0.98%
$4.32 million $364,456
Apr 23, 5 PM $0.00824
-0.24%
$4.36 million $362,473
Apr 23, 4 PM $0.00827
+2.10%
$4.38 million $359,032
Apr 23, 3 PM $0.0081
-0.06%
$4.28 million $349,918
Apr 23, 2 PM $0.0081
-0.75%
$4.29 million $348,299
Apr 23, 1 PM $0.00816
-0.62%
$4.32 million $348,192
Apr 23, 12 PM $0.00826
-0.04%
$4.37 million $345,907
Apr 23, 11 AM $0.00826
-1.27%
$4.37 million $340,782
Apr 23, 10 AM $0.00837
+3.40%
$4.43 million $343,363
Apr 23, 9 AM $0.00809
-0.98%
$4.28 million $335,290
Apr 23, 8 AM $0.00818
+1.59%
$4.33 million $335,773
Apr 23, 7 AM $0.00806
-0.98%
$4.26 million $331,046
Apr 23, 6 AM $0.00814
-0.99%
$4.31 million $328,633