World of Dypians Historical Data

WOD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.00766
-0.05%
$4.08 million $301,357
Apr 27, 7 AM $0.00767
+3.77%
$4.08 million $291,847
Apr 27, 6 AM $0.00738
+4.51%
$3.92 million $287,059
Apr 27, 5 AM $0.00708
-2.38%
$3.76 million $279,292
Apr 27, 4 AM $0.00725
-0.15%
$3.86 million $292,106
Apr 27, 3 AM $0.00726
+0.05%
$3.86 million $293,859
Apr 27, 2 AM $0.00726
-0.01%
$3.86 million $296,652
Apr 27, 1 AM $0.00725
-0.06%
$3.86 million $300,007
Apr 27, 12 AM $0.00726
-0.44%
$3.86 million $303,342
Apr 26, 11 PM $0.00728
-2.54%
$3.87 million $306,355
Apr 26, 10 PM $0.00745
-0.19%
$3.96 million $313,182
Apr 26, 9 PM $0.00744
-1.45%
$3.96 million $315,917
Apr 26, 8 PM $0.00755
-0.13%
$4.02 million $311,583
Apr 26, 7 PM $0.00755
-0.68%
$4.02 million $309,978
Apr 26, 6 PM $0.00761
+0.45%
$4.05 million $310,648
Apr 26, 5 PM $0.00758
-1.04%
$4.03 million $303,579
Apr 26, 4 PM $0.00765
+1.01%
$4.07 million $298,062
Apr 26, 3 PM $0.00759
-0.17%
$4.04 million $291,047
Apr 26, 2 PM $0.0076
-0.17%
$4.04 million $280,965
Apr 26, 1 PM $0.0076
-0.35%
$4.04 million $274,241
Apr 26, 12 PM $0.00762
+0.13%
$4.06 million $278,436
Apr 26, 11 AM $0.00762
-1.40%
$4.05 million $278,606
Apr 26, 10 AM $0.00771
-1.49%
$4.1 million $276,584
Apr 26, 9 AM $0.00783
-1.80%
$4.16 million $275,531
Apr 26, 8 AM $0.00797
-1.19%
$4.24 million $275,419
Apr 26, 7 AM $0.00807
+3.25%
$4.29 million $274,109
Apr 26, 6 AM $0.00781
+0.77%
$4.16 million $268,607
Apr 26, 5 AM $0.00776
+0.50%
$4.13 million $264,497
Apr 26, 4 AM $0.00772
-0.20%
$4.11 million $257,400
Apr 26, 3 AM $0.00774
-0.66%
$4.12 million $247,827
Apr 26, 2 AM $0.0078
-1.10%
$4.15 million $239,478
Apr 26, 1 AM $0.00788
-0.52%
$4.19 million $232,177
Apr 26, 12 AM $0.00792
-0.26%
$4.21 million $224,875
Apr 25, 11 PM $0.00794
-0.91%
$4.23 million $217,225
Apr 25, 10 PM $0.00801
-0.49%
$4.26 million $209,475
Apr 25, 9 PM $0.00804
+0.58%
$4.28 million $207,026
Apr 25, 8 PM $0.008
-0.06%
$4.26 million $216,472
Apr 25, 7 PM $0.00801
-2.10%
$4.26 million $225,104
Apr 25, 6 PM $0.00819
-1.46%
$4.35 million $226,413
Apr 25, 5 PM $0.00831
-0.24%
$4.42 million $229,048
Apr 25, 4 PM $0.00832
-1.13%
$4.43 million $234,270
Apr 25, 3 PM $0.00841
+0.62%
$4.47 million $237,489
Apr 25, 2 PM $0.00836
-0.56%
$4.45 million $243,599
Apr 25, 1 PM $0.0084
+4.40%
$4.47 million $254,315
Apr 25, 12 PM $0.00804
+0.40%
$4.28 million $250,975
Apr 25, 11 AM $0.00801
-0.09%
$4.26 million $255,724
Apr 25, 10 AM $0.00802
+0.16%
$4.27 million $263,260
Apr 25, 9 AM $0.00801
-0.22%
$4.26 million $267,151
Apr 25, 8 AM $0.00802
-0.47%
$4.27 million $274,679
Apr 25, 7 AM $0.00807
+0.01%
$4.29 million $287,554