World of Dypians Historical Data

WOD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.00681
-3.59%
$3.62 million $356,335
Apr 29, 9 AM $0.00706
-0.07%
$3.76 million $332,266
Apr 29, 8 AM $0.00707
+0.15%
$3.76 million $326,928
Apr 29, 7 AM $0.00705
-0.32%
$3.75 million $325,336
Apr 29, 6 AM $0.00708
+0.19%
$3.76 million $322,499
Apr 29, 5 AM $0.00704
+0.01%
$3.74 million $322,095
Apr 29, 4 AM $0.00704
+1.28%
$3.74 million $322,389
Apr 29, 3 AM $0.00695
-0.27%
$3.7 million $317,636
Apr 29, 2 AM $0.00697
-0.31%
$3.71 million $313,544
Apr 29, 1 AM $0.00699
-0.62%
$3.72 million $310,364
Apr 29, 12 AM $0.00702
-0.45%
$3.73 million $312,656
Apr 28, 11 PM $0.00705
-0.05%
$3.75 million $310,787
Apr 28, 10 PM $0.00706
-0.49%
$3.75 million $310,491
Apr 28, 9 PM $0.00709
-0.11%
$3.77 million $305,950
Apr 28, 8 PM $0.0071
+0.14%
$3.78 million $303,632
Apr 28, 7 PM $0.00709
-0.10%
$3.77 million $297,219
Apr 28, 6 PM $0.00709
-0.73%
$3.77 million $294,014
Apr 28, 5 PM $0.00714
-0.28%
$3.8 million $289,163
Apr 28, 4 PM $0.00716
-1.26%
$3.81 million $282,976
Apr 28, 3 PM $0.00726
-0.88%
$3.86 million $284,255
Apr 28, 2 PM $0.00733
-1.91%
$3.9 million $278,184
Apr 28, 1 PM $0.00746
-0.35%
$3.97 million $274,048
Apr 28, 12 PM $0.0075
-1.85%
$3.99 million $276,058
Apr 28, 11 AM $0.00763
-1.05%
$4.06 million $277,800
Apr 28, 10 AM $0.00771
-1.27%
$4.1 million $285,354
Apr 28, 9 AM $0.00781
-1.08%
$4.15 million $288,031
Apr 28, 8 AM $0.00789
-0.65%
$4.2 million $293,123
Apr 28, 7 AM $0.00794
-0.04%
$4.22 million $303,845
Apr 28, 6 AM $0.00795
-0.17%
$4.23 million $308,943
Apr 28, 5 AM $0.00796
+0.05%
$4.23 million $309,008
Apr 28, 4 AM $0.00795
-0.23%
$4.23 million $306,478
Apr 28, 3 AM $0.00795
-0.10%
$4.23 million $309,081
Apr 28, 2 AM $0.00797
-0.20%
$4.24 million $308,996
Apr 28, 1 AM $0.00798
-1.10%
$4.25 million $307,331
Apr 28, 12 AM $0.00807
-0.13%
$4.29 million $301,108
Apr 27, 11 PM $0.00809
+0.24%
$4.3 million $301,227
Apr 27, 10 PM $0.00807
+0.00%
$4.29 million $300,466
Apr 27, 9 PM $0.00807
-0.03%
$4.29 million $300,114
Apr 27, 8 PM $0.00807
-0.19%
$4.29 million $301,493
Apr 27, 7 PM $0.00807
-0.16%
$4.29 million $300,258
Apr 27, 6 PM $0.00808
+1.07%
$4.3 million $299,730
Apr 27, 5 PM $0.008
-0.08%
$4.25 million $305,175
Apr 27, 4 PM $0.008
-0.11%
$4.26 million $304,856
Apr 27, 3 PM $0.00801
-0.47%
$4.26 million $307,326
Apr 27, 2 PM $0.00805
-0.10%
$4.28 million $314,094
Apr 27, 1 PM $0.00806
+1.35%
$4.29 million $319,624
Apr 27, 12 PM $0.00795
+2.26%
$4.23 million $317,345
Apr 27, 11 AM $0.00777
+2.26%
$4.13 million $313,044
Apr 27, 10 AM $0.0076
+0.05%
$4.04 million $307,212
Apr 27, 9 AM $0.00759
-0.91%
$4.04 million $306,150