World of Dypians Historical Data

WOD Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00683
-0.06%
$3.63 million $314,091
May 1, 10 AM $0.00683
+0.03%
$3.63 million $310,667
May 1, 9 AM $0.00683
-0.09%
$3.63 million $306,585
May 1, 8 AM $0.00683
+0.37%
$3.64 million $302,339
May 1, 7 AM $0.00681
-0.12%
$3.62 million $289,678
May 1, 6 AM $0.00681
-0.04%
$3.62 million $287,752
May 1, 5 AM $0.00681
+0.01%
$3.63 million $285,752
May 1, 4 AM $0.00681
+0.05%
$3.63 million $283,160
May 1, 3 AM $0.00681
+0.10%
$3.63 million $281,261
May 1, 2 AM $0.00681
-0.03%
$3.62 million $279,015
May 1, 1 AM $0.00681
+0.00%
$3.62 million $276,020
May 1, 12 AM $0.00681
+0.17%
$3.62 million $272,435
Apr 30, 11 PM $0.0068
-0.08%
$3.62 million $269,191
Apr 30, 10 PM $0.0068
-0.05%
$3.62 million $266,650
Apr 30, 9 PM $0.00681
+0.15%
$3.62 million $258,782
Apr 30, 8 PM $0.00681
-0.15%
$3.62 million $261,331
Apr 30, 7 PM $0.00682
+0.10%
$3.63 million $268,075
Apr 30, 6 PM $0.00681
+0.07%
$3.63 million $271,078
Apr 30, 5 PM $0.00681
+0.00%
$3.62 million $271,162
Apr 30, 4 PM $0.00681
-0.05%
$3.62 million $270,164
Apr 30, 3 PM $0.00681
+0.00%
$3.62 million $301,394
Apr 30, 2 PM $0.00681
+0.07%
$3.63 million $307,369
Apr 30, 1 PM $0.00681
-0.02%
$3.62 million $310,000
Apr 30, 12 PM $0.00682
+0.06%
$3.63 million $312,670
Apr 30, 11 AM $0.00681
-0.02%
$3.62 million $317,475
Apr 30, 10 AM $0.00681
+0.06%
$3.63 million $319,165
Apr 30, 9 AM $0.00681
+0.07%
$3.62 million $340,531
Apr 30, 8 AM $0.0068
-0.40%
$3.62 million $344,632
Apr 30, 7 AM $0.00683
-0.19%
$3.64 million $344,989
Apr 30, 6 AM $0.00683
+0.21%
$3.64 million $349,656
Apr 30, 5 AM $0.00683
-0.29%
$3.64 million $352,807
Apr 30, 4 AM $0.00685
+0.13%
$3.65 million $355,834
Apr 30, 3 AM $0.00684
-0.22%
$3.64 million $363,201
Apr 30, 2 AM $0.00686
-0.46%
$3.65 million $369,360
Apr 30, 1 AM $0.00689
-0.12%
$3.67 million $376,203
Apr 30, 12 AM $0.0069
-0.20%
$3.67 million $382,980
Apr 29, 11 PM $0.0069
-0.29%
$3.67 million $387,538
Apr 29, 10 PM $0.0069
-0.11%
$3.67 million $389,592
Apr 29, 9 PM $0.00693
-0.27%
$3.69 million $393,885
Apr 29, 8 PM $0.00695
+0.40%
$3.7 million $393,396
Apr 29, 7 PM $0.00693
+1.46%
$3.69 million $393,146
Apr 29, 6 PM $0.00684
+0.83%
$3.64 million $390,989
Apr 29, 5 PM $0.00679
+0.79%
$3.61 million $394,386
Apr 29, 4 PM $0.00672
-0.24%
$3.57 million $400,795
Apr 29, 3 PM $0.00673
-0.95%
$3.58 million $369,662
Apr 29, 2 PM $0.0068
-0.19%
$3.62 million $367,836
Apr 29, 1 PM $0.00681
+0.15%
$3.62 million $366,329
Apr 29, 12 PM $0.0068
+0.00%
$3.62 million $365,716
Apr 29, 11 AM $0.0068
-0.02%
$3.62 million $361,160
Apr 29, 10 AM $0.00681
-3.59%
$3.62 million $356,335