World of Dypians Historical Data

WOD Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.00676
+0.64%
$3.66 million $331,565
May 3, 11 AM $0.00672
-0.10%
$3.64 million $334,913
May 3, 10 AM $0.00672
+7.69%
$3.64 million $331,250
May 3, 9 AM $0.00625
+0.36%
$3.38 million $327,742
May 3, 8 AM $0.00622
-0.65%
$3.37 million $313,032
May 3, 7 AM $0.00627
-0.02%
$3.4 million $313,489
May 3, 6 AM $0.00627
+0.11%
$3.4 million $321,309
May 3, 5 AM $0.00626
-0.44%
$3.39 million $319,634
May 3, 4 AM $0.00629
+0.13%
$3.41 million $314,935
May 3, 3 AM $0.00628
-0.05%
$3.4 million $313,617
May 3, 2 AM $0.00629
+0.11%
$3.41 million $311,846
May 3, 1 AM $0.00629
+0.06%
$3.41 million $311,127
May 3, 12 AM $0.00628
-0.08%
$3.4 million $312,382
May 2, 11 PM $0.00629
-0.02%
$3.41 million $311,938
May 2, 10 PM $0.00629
-0.02%
$3.41 million $311,683
May 2, 9 PM $0.00629
-0.23%
$3.41 million $310,610
May 2, 8 PM $0.0063
+0.05%
$3.42 million $314,941
May 2, 7 PM $0.00631
+0.14%
$3.42 million $319,244
May 2, 6 PM $0.00629
-0.36%
$3.41 million $318,326
May 2, 5 PM $0.00632
+0.07%
$3.42 million $324,131
May 2, 4 PM $0.00631
-0.04%
$3.42 million $324,601
May 2, 3 PM $0.00631
-0.11%
$3.42 million $325,158
May 2, 2 PM $0.00631
-0.09%
$3.42 million $325,420
May 2, 1 PM $0.00632
+0.06%
$3.42 million $324,578
May 2, 12 PM $0.00631
-0.04%
$3.42 million $324,386
May 2, 11 AM $0.00631
-0.10%
$3.42 million $322,383
May 2, 10 AM $0.00631
-0.06%
$3.42 million $324,566
May 2, 9 AM $0.00632
-0.06%
$3.42 million $324,883
May 2, 8 AM $0.00632
-0.25%
$3.42 million $326,180
May 2, 7 AM $0.00633
-0.02%
$3.43 million $335,062
May 2, 6 AM $0.00633
-0.09%
$3.43 million $325,746
May 2, 5 AM $0.00633
-0.49%
$3.43 million $326,767
May 2, 4 AM $0.00637
-0.09%
$3.45 million $326,342
May 2, 3 AM $0.00638
-0.62%
$3.46 million $326,978
May 2, 2 AM $0.00642
-0.21%
$3.48 million $328,012
May 2, 1 AM $0.00644
-0.72%
$3.49 million $327,599
May 2, 12 AM $0.00649
-0.18%
$3.52 million $326,025
May 1, 11 PM $0.0065
-0.75%
$3.46 million $325,100
May 1, 10 PM $0.00655
-0.27%
$3.49 million $324,255
May 1, 9 PM $0.00657
-1.05%
$3.5 million $331,645
May 1, 8 PM $0.00664
-0.78%
$3.53 million $325,616
May 1, 7 PM $0.00669
-0.01%
$3.56 million $322,007
May 1, 6 PM $0.00669
-1.71%
$3.56 million $323,226
May 1, 5 PM $0.00681
-0.11%
$3.62 million $316,749
May 1, 4 PM $0.00682
-0.10%
$3.63 million $318,017
May 1, 3 PM $0.00683
+0.01%
$3.63 million $317,083
May 1, 2 PM $0.00683
-0.02%
$3.63 million $316,276
May 1, 1 PM $0.00683
+0.04%
$3.63 million $315,611
May 1, 12 PM $0.00683
+0.00%
$3.63 million $315,004
May 1, 11 AM $0.00683
-0.06%
$3.63 million $314,091