World of Dypians Historical Data

WOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00409
+2.98%
$2.51 million $692,686
Aug 22, 11 AM $0.00398
-0.88%
$2.44 million $690,626
Aug 22, 10 AM $0.00401
-0.40%
$2.46 million $717,370
Aug 22, 9 AM $0.00403
-1.84%
$2.47 million $767,743
Aug 22, 8 AM $0.0041
-0.61%
$2.52 million $828,323
Aug 22, 7 AM $0.00413
+0.32%
$2.53 million $833,113
Aug 22, 6 AM $0.00412
+0.08%
$2.52 million $830,446
Aug 22, 5 AM $0.00411
-2.04%
$2.52 million $832,903
Aug 22, 4 AM $0.0042
+1.61%
$2.58 million $825,182
Aug 22, 3 AM $0.00413
-3.01%
$2.53 million $806,922
Aug 22, 2 AM $0.00426
-1.42%
$2.61 million $813,805
Aug 22, 1 AM $0.00432
-2.59%
$2.65 million $810,539
Aug 22, 12 AM $0.00443
+3.45%
$2.72 million $811,113
Aug 21, 11 PM $0.00429
-0.98%
$2.63 million $689,648
Aug 21, 10 PM $0.00433
+3.62%
$2.65 million $649,489
Aug 21, 9 PM $0.00417
-1.77%
$2.56 million $602,872
Aug 21, 8 PM $0.00425
+5.10%
$2.6 million $577,680
Aug 21, 7 PM $0.00404
+1.34%
$2.48 million $525,319
Aug 21, 6 PM $0.00399
+0.40%
$2.45 million $515,216
Aug 21, 5 PM $0.00398
+0.64%
$2.44 million $523,598
Aug 21, 4 PM $0.00395
-8.26%
$2.42 million $547,608
Aug 21, 3 PM $0.00431
+7.58%
$2.64 million $566,838
Aug 21, 2 PM $0.004
+1.32%
$2.45 million $544,403
Aug 21, 1 PM $0.00395
-0.63%
$2.42 million $572,632
Aug 21, 12 PM $0.00398
+1.74%
$2.43 million $575,425
Aug 21, 11 AM $0.00391
+0.31%
$2.39 million $549,843
Aug 21, 10 AM $0.00389
+0.25%
$2.38 million $536,580
Aug 21, 9 AM $0.00388
-0.32%
$2.38 million $489,039
Aug 21, 8 AM $0.00389
-0.47%
$2.39 million $440,553
Aug 21, 7 AM $0.00391
-0.23%
$2.4 million $435,850
Aug 21, 6 AM $0.00392
+0.11%
$2.4 million $437,704
Aug 21, 5 AM $0.00392
+0.59%
$2.4 million $441,090
Aug 21, 4 AM $0.0039
-0.06%
$2.39 million $510,955
Aug 21, 3 AM $0.0039
-0.22%
$2.39 million $513,719
Aug 21, 2 AM $0.00391
+0.43%
$2.39 million $509,887
Aug 21, 1 AM $0.00389
+0.30%
$2.38 million $515,884
Aug 21, 12 AM $0.00388
+0.03%
$2.37 million $518,781
Aug 20, 11 PM $0.00388
-1.03%
$2.37 million $523,787
Aug 20, 10 PM $0.00392
-0.25%
$2.4 million $528,071
Aug 20, 9 PM $0.00393
-2.62%
$2.4 million $526,650
Aug 20, 8 PM $0.00403
-0.49%
$2.47 million $530,729
Aug 20, 7 PM $0.00405
+0.60%
$2.48 million $533,894
Aug 20, 6 PM $0.00403
-0.21%
$2.47 million $542,410
Aug 20, 5 PM $0.00404
+4.77%
$2.47 million $546,456
Aug 20, 4 PM $0.00386
-0.63%
$2.36 million $525,573
Aug 20, 3 PM $0.00388
-1.52%
$2.38 million $525,303
Aug 20, 2 PM $0.00394
+4.73%
$2.41 million $502,971
Aug 20, 1 PM $0.00377
+0.21%
$2.31 million $462,785
Aug 20, 12 PM $0.00376
-0.22%
$2.3 million $453,332
Aug 20, 11 AM $0.00377
+0.27%
$2.31 million $456,573