World of Dypians Historical Data

WOD Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.00633
+0.07%
$3.43 million $395,898
May 5, 1 PM $0.00633
-0.02%
$3.43 million $396,138
May 5, 12 PM $0.00633
-0.09%
$3.43 million $400,721
May 5, 11 AM $0.00634
-0.04%
$3.44 million $406,381
May 5, 10 AM $0.00634
-0.26%
$3.44 million $409,642
May 5, 9 AM $0.00636
-0.01%
$3.45 million $411,116
May 5, 8 AM $0.00636
-0.11%
$3.45 million $415,169
May 5, 7 AM $0.00636
+0.08%
$3.45 million $415,521
May 5, 6 AM $0.00636
+0.10%
$3.45 million $420,423
May 5, 5 AM $0.00635
-0.04%
$3.44 million $427,313
May 5, 4 AM $0.00635
-0.12%
$3.45 million $436,946
May 5, 3 AM $0.00636
-0.06%
$3.45 million $441,164
May 5, 2 AM $0.00637
+0.06%
$3.45 million $441,931
May 5, 1 AM $0.00636
-0.04%
$3.45 million $443,383
May 5, 12 AM $0.00636
-0.09%
$3.45 million $446,530
May 4, 11 PM $0.00637
+1.32%
$3.45 million $446,241
May 4, 10 PM $0.00629
+1.19%
$3.41 million $439,639
May 4, 9 PM $0.00621
+0.32%
$3.37 million $435,444
May 4, 8 PM $0.00619
+0.15%
$3.36 million $438,233
May 4, 7 PM $0.0062
+0.02%
$3.36 million $433,605
May 4, 6 PM $0.0062
-0.21%
$3.36 million $429,176
May 4, 5 PM $0.00621
-0.01%
$3.37 million $414,856
May 4, 4 PM $0.00621
-0.08%
$3.37 million $411,503
May 4, 3 PM $0.00622
+0.09%
$3.37 million $412,681
May 4, 2 PM $0.00621
+0.00%
$3.36 million $408,320
May 4, 1 PM $0.0062
-0.15%
$3.36 million $407,476
May 4, 12 PM $0.00621
+0.08%
$3.36 million $405,383
May 4, 11 AM $0.00621
+0.06%
$3.36 million $397,573
May 4, 10 AM $0.0062
-2.60%
$3.36 million $397,953
May 4, 9 AM $0.00637
-0.53%
$3.45 million $396,402
May 4, 8 AM $0.0064
-0.45%
$3.47 million $334,806
May 4, 7 AM $0.00643
-0.31%
$3.48 million $335,512
May 4, 6 AM $0.00645
-0.75%
$3.5 million $335,930
May 4, 5 AM $0.0065
-1.30%
$3.52 million $335,529
May 4, 4 AM $0.0066
-0.25%
$3.58 million $335,882
May 4, 3 AM $0.00662
+0.05%
$3.59 million $334,181
May 4, 2 AM $0.00662
-0.66%
$3.59 million $335,363
May 4, 1 AM $0.00663
+0.39%
$3.59 million $334,926
May 4, 12 AM $0.00661
+0.13%
$3.58 million $331,711
May 3, 11 PM $0.0066
-0.53%
$3.58 million $333,028
May 3, 10 PM $0.00664
+0.23%
$3.6 million $334,191
May 3, 9 PM $0.00662
-0.94%
$3.59 million $334,619
May 3, 8 PM $0.00669
-0.06%
$3.62 million $333,099
May 3, 7 PM $0.00669
+0.05%
$3.62 million $332,262
May 3, 6 PM $0.00669
-0.14%
$3.62 million $332,567
May 3, 5 PM $0.00669
-0.55%
$3.63 million $332,700
May 3, 4 PM $0.00673
-0.51%
$3.65 million $334,183
May 3, 3 PM $0.00676
-0.32%
$3.66 million $331,759
May 3, 2 PM $0.00678
+1.58%
$3.68 million $332,565
May 3, 1 PM $0.00668
-1.18%
$3.62 million $332,138