World of Dypians Historical Data

WOD Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.00644
-0.19%
$3.49 million $314,884
May 7, 2 PM $0.00644
-0.38%
$3.5 million $314,668
May 7, 1 PM $0.00646
+1.09%
$3.5 million $315,807
May 7, 12 PM $0.00638
+1.41%
$3.46 million $306,071
May 7, 11 AM $0.0063
-0.07%
$3.42 million $297,706
May 7, 10 AM $0.00631
+0.07%
$3.42 million $299,780
May 7, 9 AM $0.0063
-0.06%
$3.42 million $306,597
May 7, 8 AM $0.0063
-0.03%
$3.42 million $309,373
May 7, 7 AM $0.0063
+0.03%
$3.42 million $380,853
May 7, 6 AM $0.0063
+0.06%
$3.42 million $383,029
May 7, 5 AM $0.00629
-0.08%
$3.42 million $385,097
May 7, 4 AM $0.0063
+0.03%
$3.42 million $384,202
May 7, 3 AM $0.0063
+0.09%
$3.42 million $382,557
May 7, 2 AM $0.00629
-0.09%
$3.41 million $381,718
May 7, 1 AM $0.0063
+0.06%
$3.42 million $382,358
May 7, 12 AM $0.0063
+0.06%
$3.42 million $383,466
May 6, 11 PM $0.0063
+0.03%
$3.42 million $383,585
May 6, 10 PM $0.0063
+0.09%
$3.42 million $383,643
May 6, 9 PM $0.0063
-0.05%
$3.42 million $384,883
May 6, 8 PM $0.0063
+0.03%
$3.42 million $382,473
May 6, 7 PM $0.0063
+0.06%
$3.42 million $383,330
May 6, 6 PM $0.0063
+0.00%
$3.42 million $382,209
May 6, 5 PM $0.0063
+0.07%
$3.42 million $382,215
May 6, 4 PM $0.00629
-0.04%
$3.42 million $380,295
May 6, 3 PM $0.0063
-0.11%
$3.42 million $380,344
May 6, 2 PM $0.0063
-0.02%
$3.42 million $379,240
May 6, 1 PM $0.0063
+0.05%
$3.42 million $375,741
May 6, 12 PM $0.00631
+0.11%
$3.42 million $375,790
May 6, 11 AM $0.0063
+0.06%
$3.42 million $374,077
May 6, 10 AM $0.0063
-0.16%
$3.42 million $375,184
May 6, 9 AM $0.00631
-0.01%
$3.42 million $373,480
May 6, 8 AM $0.00631
+0.12%
$3.42 million $372,424
May 6, 7 AM $0.0063
+0.07%
$3.42 million $368,675
May 6, 6 AM $0.0063
+0.05%
$3.42 million $365,572
May 6, 5 AM $0.0063
+0.05%
$3.42 million $360,729
May 6, 4 AM $0.0063
-0.03%
$3.42 million $356,642
May 6, 3 AM $0.00631
+0.07%
$3.42 million $354,981
May 6, 2 AM $0.00631
+0.01%
$3.42 million $354,343
May 6, 1 AM $0.00631
-0.11%
$3.42 million $353,667
May 6, 12 AM $0.00632
+0.10%
$3.43 million $352,186
May 5, 11 PM $0.00631
-0.06%
$3.42 million $352,438
May 5, 10 PM $0.00632
+0.17%
$3.43 million $359,390
May 5, 9 PM $0.00631
+0.01%
$3.42 million $363,496
May 5, 8 PM $0.00631
-0.04%
$3.42 million $366,134
May 5, 7 PM $0.00632
+0.03%
$3.43 million $371,207
May 5, 6 PM $0.00632
+0.01%
$3.43 million $374,871
May 5, 5 PM $0.00632
+0.02%
$3.43 million $388,418
May 5, 4 PM $0.00631
-0.10%
$3.42 million $390,770
May 5, 3 PM $0.00632
-0.13%
$3.43 million $392,885
May 5, 2 PM $0.00633
+0.07%
$3.43 million $395,898