World of Dypians Historical Data

WOD Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.00668
+0.02%
$3.63 million $411,667
May 9, 3 PM $0.00668
+0.03%
$3.63 million $411,481
May 9, 2 PM $0.00668
-0.28%
$3.63 million $411,740
May 9, 1 PM $0.0067
-0.07%
$3.64 million $407,744
May 9, 12 PM $0.00671
+0.64%
$3.64 million $401,480
May 9, 11 AM $0.00666
+0.03%
$3.62 million $396,144
May 9, 10 AM $0.00666
+0.14%
$3.62 million $396,529
May 9, 9 AM $0.00665
+0.56%
$3.61 million $396,660
May 9, 8 AM $0.00662
-0.13%
$3.59 million $394,461
May 9, 7 AM $0.00662
-0.46%
$3.6 million $398,290
May 9, 6 AM $0.00665
+0.00%
$3.61 million $388,174
May 9, 5 AM $0.00664
-0.13%
$3.61 million $386,886
May 9, 4 AM $0.00665
+0.85%
$3.61 million $378,985
May 9, 3 AM $0.00659
-0.02%
$3.58 million $372,733
May 9, 2 AM $0.00658
+2.90%
$3.57 million $370,648
May 9, 1 AM $0.0064
+0.17%
$3.48 million $348,484
May 9, 12 AM $0.00639
-0.02%
$3.47 million $351,184
May 8, 11 PM $0.00639
-0.07%
$3.47 million $353,306
May 8, 10 PM $0.00639
-0.09%
$3.47 million $359,300
May 8, 9 PM $0.00639
+0.01%
$3.47 million $358,875
May 8, 8 PM $0.00639
+0.02%
$3.47 million $358,984
May 8, 7 PM $0.00639
+0.02%
$3.47 million $358,992
May 8, 6 PM $0.00639
+0.07%
$3.47 million $351,830
May 8, 5 PM $0.00638
+0.00%
$3.47 million $349,678
May 8, 4 PM $0.00638
-0.07%
$3.47 million $349,874
May 8, 3 PM $0.00638
-0.10%
$3.47 million $347,219
May 8, 2 PM $0.0064
-0.02%
$3.47 million $346,082
May 8, 1 PM $0.00639
+0.12%
$3.47 million $348,538
May 8, 12 PM $0.00639
-0.04%
$3.47 million $356,435
May 8, 11 AM $0.00639
+0.03%
$3.47 million $365,087
May 8, 10 AM $0.00639
-0.19%
$3.47 million $362,408
May 8, 9 AM $0.0064
-0.01%
$3.48 million $358,374
May 8, 8 AM $0.0064
+0.08%
$3.48 million $354,396
May 8, 7 AM $0.0064
+0.11%
$3.48 million $351,625
May 8, 6 AM $0.0064
+0.17%
$3.47 million $343,135
May 8, 5 AM $0.00638
+0.01%
$3.47 million $338,555
May 8, 4 AM $0.00639
+0.13%
$3.47 million $337,354
May 8, 3 AM $0.00638
-0.02%
$3.47 million $336,142
May 8, 2 AM $0.00638
-0.07%
$3.47 million $335,115
May 8, 1 AM $0.00639
-0.06%
$3.47 million $333,303
May 8, 12 AM $0.0064
+0.41%
$3.48 million $330,280
May 7, 11 PM $0.00637
-1.03%
$3.46 million $327,272
May 7, 10 PM $0.00644
-0.13%
$3.49 million $319,791
May 7, 9 PM $0.00644
+0.11%
$3.5 million $318,995
May 7, 8 PM $0.00644
-0.04%
$3.49 million $318,780
May 7, 7 PM $0.00644
+0.04%
$3.49 million $316,961
May 7, 6 PM $0.00644
-0.01%
$3.5 million $316,862
May 7, 5 PM $0.00644
+0.10%
$3.5 million $316,440
May 7, 4 PM $0.00644
+0.13%
$3.49 million $315,181
May 7, 3 PM $0.00644
-0.19%
$3.49 million $314,884