World of Dypians Historical Data

WOD Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.00659
-0.07%
$3.61 million $398,666
May 11, 5 PM $0.00659
+0.28%
$3.61 million $402,395
May 11, 4 PM $0.00657
+2.33%
$3.6 million $400,508
May 11, 3 PM $0.00643
+1.59%
$3.52 million $394,538
May 11, 2 PM $0.00633
+0.61%
$3.47 million $391,348
May 11, 1 PM $0.0063
+0.14%
$3.45 million $379,863
May 11, 12 PM $0.00629
+0.09%
$3.44 million $375,525
May 11, 11 AM $0.00628
-0.05%
$3.44 million $376,287
May 11, 10 AM $0.00629
-0.22%
$3.44 million $376,036
May 11, 9 AM $0.0063
-0.03%
$3.45 million $372,861
May 11, 8 AM $0.0063
+0.59%
$3.45 million $369,954
May 11, 7 AM $0.00626
-0.41%
$3.43 million $361,688
May 11, 6 AM $0.00629
+0.67%
$3.44 million $362,814
May 11, 5 AM $0.00625
-0.89%
$3.42 million $349,625
May 11, 4 AM $0.00631
-3.06%
$3.45 million $348,793
May 11, 3 AM $0.0065
-0.49%
$3.56 million $334,210
May 11, 2 AM $0.00654
+0.01%
$3.58 million $336,799
May 11, 1 AM $0.00654
+0.11%
$3.58 million $339,639
May 11, 12 AM $0.00653
+0.25%
$3.58 million $340,635
May 10, 11 PM $0.00651
+0.15%
$3.54 million $340,388
May 10, 10 PM $0.00651
+0.12%
$3.54 million $338,697
May 10, 9 PM $0.0065
-0.10%
$3.53 million $338,586
May 10, 8 PM $0.0065
-1.49%
$3.53 million $339,396
May 10, 7 PM $0.0066
-0.26%
$3.59 million $338,226
May 10, 6 PM $0.00662
-0.48%
$3.6 million $339,479
May 10, 5 PM $0.00665
+0.03%
$3.61 million $337,749
May 10, 4 PM $0.00665
-0.01%
$3.61 million $338,549
May 10, 3 PM $0.00665
+0.02%
$3.61 million $340,953
May 10, 2 PM $0.00665
-0.06%
$3.61 million $339,411
May 10, 1 PM $0.00665
-0.07%
$3.61 million $344,542
May 10, 12 PM $0.00666
-0.05%
$3.62 million $353,450
May 10, 11 AM $0.00666
-0.02%
$3.62 million $359,171
May 10, 10 AM $0.00666
+0.06%
$3.62 million $358,766
May 10, 9 AM $0.00666
+0.00%
$3.62 million $359,582
May 10, 8 AM $0.00666
-0.08%
$3.62 million $362,803
May 10, 7 AM $0.00666
+0.20%
$3.62 million $359,463
May 10, 6 AM $0.00665
+0.05%
$3.61 million $373,307
May 10, 5 AM $0.00665
+0.05%
$3.61 million $375,204
May 10, 4 AM $0.00665
+0.08%
$3.61 million $381,123
May 10, 3 AM $0.00664
-0.16%
$3.61 million $388,619
May 10, 2 AM $0.00665
-0.31%
$3.61 million $388,005
May 10, 1 AM $0.00667
-0.08%
$3.63 million $406,282
May 10, 12 AM $0.00668
-0.05%
$3.63 million $405,101
May 9, 11 PM $0.00668
-0.09%
$3.63 million $404,329
May 9, 10 PM $0.00669
+0.09%
$3.63 million $404,373
May 9, 9 PM $0.00668
+0.12%
$3.63 million $404,714
May 9, 8 PM $0.00668
-0.05%
$3.63 million $404,541
May 9, 7 PM $0.00668
-0.11%
$3.63 million $403,318
May 9, 6 PM $0.00668
+0.01%
$3.63 million $408,793
May 9, 5 PM $0.00668
-0.02%
$3.63 million $410,888