World of Dypians Historical Data

WOD Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0064
+0.05%
$3.5 million $374,607
May 13, 6 PM $0.00639
-0.21%
$3.5 million $380,285
May 13, 5 PM $0.00641
-0.06%
$3.51 million $385,248
May 13, 4 PM $0.00641
-0.30%
$3.51 million $392,272
May 13, 3 PM $0.00643
+0.20%
$3.52 million $393,324
May 13, 2 PM $0.00643
-1.69%
$3.52 million $399,926
May 13, 1 PM $0.00655
+3.08%
$3.59 million $392,209
May 13, 12 PM $0.00635
-0.19%
$3.48 million $381,464
May 13, 11 AM $0.00636
+0.00%
$3.49 million $374,120
May 13, 10 AM $0.00636
-0.60%
$3.48 million $378,496
May 13, 9 AM $0.0064
+0.15%
$3.5 million $376,134
May 13, 8 AM $0.00639
+0.03%
$3.5 million $382,997
May 13, 7 AM $0.00639
+0.04%
$3.5 million $383,826
May 13, 6 AM $0.00638
-0.60%
$3.5 million $378,340
May 13, 5 AM $0.00642
+0.07%
$3.52 million $373,237
May 13, 4 AM $0.00641
-0.20%
$3.51 million $371,096
May 13, 3 AM $0.00643
-1.86%
$3.52 million $369,394
May 13, 2 AM $0.00656
-0.13%
$3.59 million $365,015
May 13, 1 AM $0.00657
+0.07%
$3.6 million $363,740
May 13, 12 AM $0.00657
+0.16%
$3.6 million $359,845
May 12, 11 PM $0.00656
-0.09%
$3.59 million $356,698
May 12, 10 PM $0.00657
+0.18%
$3.6 million $353,843
May 12, 9 PM $0.00656
+0.13%
$3.6 million $353,080
May 12, 8 PM $0.00655
-0.46%
$3.59 million $350,649
May 12, 7 PM $0.00658
+0.10%
$3.6 million $347,260
May 12, 6 PM $0.00658
-0.03%
$3.6 million $344,338
May 12, 5 PM $0.00659
-0.82%
$3.61 million $342,341
May 12, 4 PM $0.00665
+0.14%
$3.64 million $340,752
May 12, 3 PM $0.00665
-0.56%
$3.64 million $344,309
May 12, 2 PM $0.00669
-0.42%
$3.66 million $347,535
May 12, 1 PM $0.00672
+0.25%
$3.68 million $344,231
May 12, 12 PM $0.0067
+0.28%
$3.67 million $338,574
May 12, 11 AM $0.00668
+0.39%
$3.66 million $336,628
May 12, 10 AM $0.00666
+0.28%
$3.65 million $331,480
May 12, 9 AM $0.00664
+0.17%
$3.64 million $333,314
May 12, 8 AM $0.00662
-0.02%
$3.63 million $328,034
May 12, 7 AM $0.00662
+0.59%
$3.63 million $337,116
May 12, 6 AM $0.00659
-0.03%
$3.61 million $332,183
May 12, 5 AM $0.00658
-0.10%
$3.61 million $347,230
May 12, 4 AM $0.00659
+0.07%
$3.61 million $352,868
May 12, 3 AM $0.00658
-0.04%
$3.61 million $370,031
May 12, 2 AM $0.00659
-0.01%
$3.61 million $372,581
May 12, 1 AM $0.00659
+0.09%
$3.61 million $377,163
May 12, 12 AM $0.00659
+0.15%
$3.61 million $379,983
May 11, 11 PM $0.00658
-0.14%
$3.6 million $383,996
May 11, 10 PM $0.00659
-0.10%
$3.61 million $388,888
May 11, 9 PM $0.00659
+0.23%
$3.61 million $390,035
May 11, 8 PM $0.00657
-0.37%
$3.6 million $390,729
May 11, 7 PM $0.00659
-0.02%
$3.61 million $395,743
May 11, 6 PM $0.00659
-0.07%
$3.61 million $398,666